Daily KLTM Tin Prices

KLTM Tin Prices

OCTOBER 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	18,880	78,178	4.1408	48
2	18,950	78,472	4.1410	40
3	18,950	78,462	4.1405	46
4	19,000	78,814	4.1481	42
5	18,920	78,439	4.1458	28
8	18,920	78,580	4.1533	31
9	18,940	78,760	4.1584	27
10	18,930	78,592	4.1517	37
11	18,980	78,957	4.1600	35
12	19,000	78,974	4.1565	43
15	19,000	79,021	4.1590	26
16	19,050	79,149	4.1548	52
17	19,120	79,388	4.1521	21
18	19,100	79,345	4.1542	23
19	19,030	79,180	4.1608	32
22	19,060	79,261	4.1585	40

Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

SEPTEMBER 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
3	18,920	78,062	4.1259	43
4	18,800	77,781	4.1373	32
5	18,800	77,941	4.1458	64
6	18,800	77,958	4.1467	36
7	18,810	78,030	4.1483	70
10	CLOSED	CLOSED	CLOSED	CLOSED
11	CLOSED	CLOSED	CLOSED	CLOSED
12	18,900	78,397	4.1480	54
13	18,950	78,531	4.1441	57
14	18,970	78,597	4.1432	45
17	CLOSED	CLOSED	CLOSED	CLOSED
18	18,940	78,550	4.1473	37
19	18,900	78,365	4.1463	42
20	18,940	78,336	4.1360	36
21	19,000	78,470	4.1300	50
24	18,950	78,322	4.1331	36
25	18,950	78,345	4.1343	30
26	18,950	78,500	4.1425	24
27	18,950	78,506	4.1428	35
28	18,950	78,478	4.1413	45

Source : The Kuala Lumpur Tin Market (KLTM)
N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

AUGUST 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	20,050	81,553	4.0675	43
2	19,970	81,358	4.0740	18
3	19,600	80,046	4.0840	48
6	19,705	80,373	4.0788	21
7	19,705	80,554	4.0880	27
8	19,710	80,397	4.0790	35
9	19,650	79,946	4.0685	14
10	19,550	79,793	4.0815	43
13	19,480	79,757	4.0943	42
14	19,350	79,308	4.0986	15
15	19,100	78,411	4.1053	41
16	18,600	76,338	4.1042	17
17	18,700	76,782	4.1060	32
20	18,750	76,943	4.1036	35
21	18,820	77,049	4.0940	21
22	CLOSED	CLOSED	CLOSED	CLOSED
23	19,220	78,896	4.1049	12
24	19,000	78,128	4.1120	50
27	18,980	77,884	4.1035	45
28	19,120	78,346	4.0976	35
29	19,050	78,139	4.1018	32
30	19,050	78,273	4.1088	16
31	CLOSED	CLOSED	CLOSED	CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)
N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

JULY 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
2	19,850	80,172	4.0389	21
3	19,750	79,948	4.0480	46
4	19,750	79,928	4.0470	45
5	19,660	79,521	4.0448	31
6	19,370	78,332	4.0440	36
9	19,400	78,351	4.0387	55
10	19,720	79,065	4.0094	24
11	19,500	78,578	4.0297	30
12	19,380	78,355	4.0431	24
13	19,690	79,538	4.0395	35
16	19,720	79,862	4.0498	49
17	19,580	79,260	4.0480	30
18	19,580	79,426	4.0565	37
19	19,580	79,522	4.0614	26
20	19,580	79,648	4.0678	20
23	19,530	79,304	4.0606	29
24	19,530	79,483	4.0698	18
25	19,600	79,694	4.0660	66
26	19,840	80,455	4.0552	45
27	19,840	80,739	4.0695	77
30	19,980	81,285	4.0683	89
31	20,100	81,684	4.0639	24

Source : The Kuala Lumpur Tin Market (KLTM)
N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

JUNE 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	20,680	82,408	3.9849	39
4	20,680	82,325	3.9809	62
5	20,620	82,010	3.9772	37
6	20,620	81,954	3.9745	57
7	20,930	83,205	3.9754	42
8	21,000	83,696	3.9855	83
11	20,970	83,643	3.9887	69
12	21,050	84,000	3.9905	54
13	20,950	83,720	3.9962	33
14	20,900	83,510	3.9957	28
15	CLOSED	CLOSED	CLOSED	CLOSED
18	20,780	83,087	3.9984	41
19	20,480	81,883	3.9982	52
20	20,430	81,904	4.0090	56
21	20,650	82,837	4.0115	43
22	20,520	82,343	4.0128	33
25	20,500	82,318	4.0155	24
26	20,200	81,261	4.0228	37
27	20,170	81,261	4.0288	35
28	19,810	79,979	4.0373	28
29	19,700	79,604	4.0408	54

Source : The Kuala Lumpur Tin Market (KLTM)
N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

MAY 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	CLOSED
2	21,150	83,084	3.9283	29
3	21,150	83,339	3.9404	19
4	21,150	83,242	3.9358	42
7	21,150	83,358	3.9413	30
8	21,150	83,530	3.9494	21
9	CLOSED
10	CLOSED
11	CLOSED
14	21,050	83,928	3.9871	27
15	20,950	82,815	3.9530	29
16	20,850	82,712	3.9670	36
17	20,850	82,822	3.9723	30
18	20,700	82,365	3.9790	42
21	20,700	82,363	3.9789	48
22	20,700	82,345	3.9780	25
23	20,550	81,707	3.9760	68
24	20,550	81,937	3.9872	34
25	20,420	81,408	3.9867	32
28	20,170	80,369	3.9846	38
29	CLOSED
30	20,580	82,244	3.9963	60
31	20,600	81,963	3.9788	100

Source : The Kuala Lumpur Tin Market (KLTM)
N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

APRIL 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
2	21,050	81,358	3.8650	38
3	21,250	82,286	3.8723	40
4	21,250	82,174	3.8670	35
5	20,930	80,984	3.8693	21
6	21,000	81,375	3.8750	43
9	20,910	80,807	3.8645	45
10	21,150	81,776	3.8665	45
11	21,000	81,281	3.8705	30
12	20,980	81,371	3.8785	26
13	20,980	81,415	3.8806	42
16	20,980	81,614	3.8901	30
17	20,980	81,654	3.8920	30
18	21,280	82,854	3.8935	63
19	21,400	83,274	3.8913	22
20	21,500	83,678	3.8920	30
23	21,630	84,413	3.9026	53
24	21,200	82,879	3.9094	22
25	21,050	82,327	3.9110	44
26	21,200	83,136	3.9215	25
27	21,250	83,332	3.9215	25
30	21,000	82,349	3.9214	35

Source : The Kuala Lumpur Tin Market (KLTM)
N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

MARCH 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	21,550	84,745	3.9325	31
2	21,550	84,454	3.9190	33
5	21,550	84,067	3.9010	25
6	21,520	84,079	3.9070	17
7	21,400	83,546	3.9040	45
8	21,350	83,453	3.9088	50
9	21,350	83,683	3.9196	65
12	21,330	83,417	3.9108	44
13	21,350	83,400	3.9063	32
14	21,220	82,631	3.8940	34
15	21,170	82,974	3.9194	21
16	21,050	82,655	3.9266	28
19	21,050	82,468	3.9177	19
20	20,750	81,280	3.9171	47
21	20,700	81,308	3.9279	38
22	20,800	81,363	3.9117	59
23	20,750	81,242	3.9153	71
26	20,700	80,854	3.9060	51
27	20,700	80,289	3.8787	64
28	20,770	80,189	3.8608	47
29	20,770	80,370	3.8695	60
30	21,050	81,308	3.8626	52

Source : The Kuala Lumpur Tin Market (KLTM)
N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

FEBRUARY 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	CLOSED	CLOSED	CLOSED	CLOSED
2	21,450	83,441	3.8900	53
5	21,500	83,904	3.9025	57
6	21,580	84,561	3.9185	63
7	21,780	85,134	3.9088	80
8	21,680	85,166	3.9283	43
9	21,500	84,727	3.9408	31
12	21,150	83,177	3.9327	32
13	21,200	83,456	3.9366	36
14	21,630	85,151	3.9367	32
15	21,630	84,255	3.8953	28
16	CLOSED	CLOSED	CLOSED	CLOSED
19	21,800	84,824	3.8910	42
20	21,530	83,930	3.8983	20
21	21,370	83,602	3.9121	30
22	21,530	84,344	3.9175	24
23	21,450	83,799	3.9067	50
26	21,600	84,508	3.9124	39
27	21,600	84,482	3.9112	49
28	21,700	85,255	3.9288	47

Source : The Kuala Lumpur Tin Market (KLTM)
N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

JANUARY 2018 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	CLOSED	CLOSED	CLOSED	CLOSED
2	20,000	80,740	4.0370	18
3	19,850	79,976	4.0290	36
4	19,810	79,735	4.0250	44
5	19,890	79,494	3.9967	38
8	19,890	79,425	3.9932	35
9	19,890	79,566	4.0003	55
10	19,900	79,863	4.0132	45
11	20,000	79,816	3.9908	38
12	20,110	79,951	3.9757	59
15	20,200	80,073	3.9640	68
16	20,250	80,109	3.9560	60
17	20,370	80,512	3.9525	64
18	20,370	80,736	3.9635	40
19	20,370	80,217	3.9380	50
22	20,480	80,790	3.9448	55
23	20,650	81,124	3.9285	38
24	20,740	81,228	3.9165	49
25	20,930	81,692	3.9031	57
26	21,230	82,355	3.8792	40
29	21,780	84,354	3.8730	44
30	21,900	85,362	3.8978	40
31	CLOSED	CLOSED	CLOSED	CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)
N.Y.A : Not Yet Available
The Exchange rate are from MSC's daily bank rates

DECEMBER 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	CLOSED	CLOSED	CLOSED	CLOSED
4	19,500	79,663	4.0853	49
5	19,500	79,082	4.0555	55
6	19,500	79,330	4.0682	28
7	19,500	79,685	4.0864	22
8	19,470	79,685	4.0927	31
11	19,470	79,541	4.0853	33
12	19,400	79,197	4.0823	45
13	19,120	78,031	4.0811	45
14	18,970	77,417	4.0810	45
15	18,900	77,207	4.0850	40
18	19,100	78,113	4.0897	61
19	19,200	78,238	4.0749	52
20	19,300	78,611	4.0731	56
21	19,410	79,038	4.0720	42
22	19,410	79,309	4.0860	35
25	CLOSED	CLOSED	CLOSED	CLOSED
26	19,400	79,098	4.0772	30
27	19,500	79,704	4.0874	45
28	19,670	80,214	4.0780	45
29	19,670	79,900	4.0620	41

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

NOVEMBER 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	19,495	82,591	4.2365	57
2	19,510	82,527	4.2300	45
3	19,550	82,814	4.2360	47
6	19,500	82,781	4.2452	61
7	19,460	82,277	4.2280	48
8	19,500	82,485	4.2300	49
9	19,450	82,244	4.2285	65
10	19,530	81,948	4.1960	45
13	19,530	81,913	4.1942	37
14	19,500	81,719	4.1907	20
15	19,350	81,059	4.1891	40
16	19,399	81,123	4.1818	32
17	19,399	80,878	4.1692	31
20	19,550	81,373	4.1623	37
21	19,480	80,823	4.1490	42
22	19,450	80,299	4.1285	30
23	19,450	79,940	4.1100	31
24	19,420	80,001	4.1195	36
27	19,400	79,951	4.1212	65
28	19,530	80,473	4.1205	29
29	19,530	80,274	4.1103	39
30	19,530	79,848	4.0885	37

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

OCTOBER 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
2	20,730	87,771	4.2340	54
3	20,730	88,009	4.2455	44
4	20,850	88,227	4.2315	42
5	20,850	88,279	4.2340	32
6	20,940	88,744	4.2380	45
9	20,850	88,337	4.2368	40
10	20,850	88,164	4.2285	39
11	20,850	88,004	4.2208	40
12	20,850	88,093	4.2251	42
13	20,760	87,632	4.2212	45
16	20,730	87,522	4.2220	30
17	20,830	88,021	4.2257	18
18	CLOSED	CLOSED	CLOSED	CLOSED
19	20,690	87,544	4.2312	23
20	20,100	85,023	4.2300	33
23	19,650	83,237	4.2360	42
24	19,800	83,926	4.2387	21
25	19,800	83,928	4.2388	29
26	19,950	84,520	4.2366	21
27	19,900	84,456	4.2440	45
30	19,850	84,267	4.2452	55
31	19,650	83,267	4.2375	40

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

SEPTEMBER 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	CLOSED	CLOSED	CLOSED	CLOSED
4	CLOSED	CLOSED	CLOSED	CLOSED
5	20,800	88,806	4.2695	48
6	20,770	88,273	4.2500	46
7	20,800	87,745	4.2185	40
8	20,830	87,226	4.1875	26
11	20,600	86,613	4.2045	42
12	20,700	87,122	4.2088	29
13	20,750	87,351	4.2097	30
14	20,750	87,233	4.2040	23
15	20,750	87,044	4.1949	25
18	20,725	86,834	4.1898	33
19	20,850	87,472	4.1953	20
20	20,800	87,298	4.1970	43
21	20,650	86,823	4.2045	45
22	CLOSED	CLOSED	CLOSED	CLOSED
25	20,650	86,668	4.1970	66
26	20,750	87,453	4.2146	38
27	20,700	87,385	4.2215	73
28	20,700	87,602	4.2320	50
29	20,730	87,771	4.2340	45

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

AUGUST 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	20,850	89,311	4.2835	25
2	20,500	88,007	4.2930	49
3	20,500	87,949	4.2902	73
4	20,650	88,392	4.2805	53
7	20,600	88,292	4.2860	38
8	20,600	88,384	4.2905	37
9	20,300	87,148	4.2930	28
10	20,400	87,689	4.2985	29
11	20,300	87,310	4.3010	21
14	20,250	87,014	4.2970	51
15	20,250	87,065	4.2995	26
16	20,000	86,040	4.3020	43
17	20,280	87,155	4.2976	18
18	20,230	86,969	4.2990	28
21	20,350	87,413	4.2955	45
22	20,450	87,716	4.2893	22
23	20,400	87,489	4.2887	41
24	20,550	88,040	4.2842	25
25	20,500	87,804	4.2831	21
28	20,500	87,547	4.2706	22
29	20,650	88,258	4.2740	37
30	20,450	87,373	4.2725	42
31	CLOSED	CLOSED	CLOSED	CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

JULY 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
3	20,100	86,510	4.3040	39
4	20,200	86,882	4.3011	55
5	20,150	86,625	4.2990	30
6	19,950	85,705	4.2960	20
7	20,030	86,179	4.3025	22
10	20,030	86,227	4.3049	25
11	19,930	85,749	4.3025	29
12	19,930	85,665	4.2983	45
13	20,000	85,874	4.2937	32
14	19,900	85,586	4.3008	35
17	19,930	85,615	4.2958	35
18	20,050	86,075	4.2930	20
19	20,050	85,994	4.2890	33
20	20,200	86,688	4.2915	22
21	20,150	86,544	4.2950	35
24	20,250	86,862	4.2895	38
25	20,200	86,601	4.2872	43
26	20,250	86,832	4.2880	48
27	20,550	87,923	4.2785	31
28	20,750	88,831	4.2810	46
31	20,850	89,269	4.2815	28

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

JUNE 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	20,350	87,346	4.2922	40
2	20,430	87,569	4.2863	40
5	20,330	86,829	4.2710	21
6	20,300	86,504	4.2613	21
7	19,800	84,609	4.2732	20
8	19,550	83,361	4.2640	21
9	19,180	81,822	4.2660	26
12	CLOSED	CLOSED	CLOSED	CLOSED
13	19,300	82,315	4.2650	25
14	19,400	82,760	4.2660	36
15	19,400	82,607	4.2581	20
16	19,500	83,528	4.2835	35
19	19,650	83,935	4.2715	44
20	19,649	84,275	4.2890	22
21	19,550	83,870	4.2900	62
22	19,600	84,045	4.2880	35
23	19,400	83,240	4.2907	23
26	CLOSED	CLOSED	CLOSED	CLOSED
27	CLOSED	CLOSED	CLOSED	CLOSED
28	19,450	83,582	4.2973	32
29	19,450	83,567	4.2965	51
30	20,000	85,920	4.2960	51

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

MAY 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	CLOSED	CLOSED	CLOSED	CLOSED
2	20,030	86,750	4.3310	26
3	19,950	86,150	4.3183	37
4	19,850	85,911	4.3280	32
5	19,850	86,119	4.3385	49
8	19,700	85,429	4.3365	24
9	19,700	85,626	4.3465	24
10	CLOSED	CLOSED	CLOSED	CLOSED
11	19,700	85,795	4.3551	37
12	19,900	86,565	4.3500	40
15	19,800	86,952	4.3410	42
16	19,900	85,948	4.3190	20
17	19,900	85,988	4.3210	30
18	20,200	87,517	4.3325	24
19	20,200	87,506	4.3320	60
22	20,200	87,072	4.3105	86
23	20,550	88,447	4.3040	48
24	20,350	87,637	4.3065	40
25	20,430	87,451	4.2805	29
26	20,430	87,451	4.2805	30
29	20,430	87,369	4.2765	23
30	20,550	88,149	4.2895	20
31	20,550	87,927	4.2787	23

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

APRIL 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
3	20,000	88,584	4.4292	29
4	20,000	88,660	4.4330	31
5	20,000	88,620	4.4310	30
6	20,150	89,456	4.4395	25
7	20,300	90,142	4.4405	46
10	20,200	89,739	4.4425	48
11	20,200	89,648	4.4380	26
12	19,980	88,621	4.4355	33
13	19,600	86,769	4.4270	40
14	19,600	86,309	4.4035	20
17	19,650	86,572	4.4057	21
18	19,700	86,926	4.4125	52
19	19,700	86,881	4.4102	24
20	19,800	87,170	4.4025	25
21	19,850	87,231	4.3945	44
24	CLOSED	CLOSED	CLOSED	CLOSED
25	19,650	86,260	4.3898	25
26	19,600	85,436	4.3590	35
27	19,800	86,079	4.3474	49
28	19,850	86,357	4.3505	84

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

MARCH 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	19,280	85,844	4.4525	25
2	19,550	87,095	4.4550	29
3	19,500	86,970	4.4600	20
6	19,450	86,704	4.4578	27
7	19,300	86,020	4.4570	24
8	19,250	85,713	4.4526	47
9	19,300	86,194	4.4660	31
10	19,250	85,874	4.4610	27
13	19,150	85,263	4.4524	47
14	19,350	86,156	4.4525	23
15	19,830	88,333	4.4545	47
16	19,880	88,287	4.4410	36
17	20,050	89,112	4.4445	42
20	20,200	89,597	4.4355	51
21	20,200	89,537	4.4325	24
22	20,280	89,946	4.4352	36
23	20,380	90,324	4.4320	35
24	20,220	89,625	4.4325	31
27	19,780	87,418	4.4195	30
28	19,850	87,727	4.4195	28
29	20,000	88,430	4.4215	31
30	20,100	88,902	4.4230	22
31	20,050	88,781	4.4280	31

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

FEBRUARY 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	CLOSED	CLOSED	CLOSED	CLOSED
2	19,830	88,125	4.4440	34
3	19,720	87,340	4.4290	50
6	19,650	87,040	4.4295	44
7	19,150	85,036	4.4405	37
8	18,950	84,214	4.4440	38
9	CLOSED	CLOSED	CLOSED	CLOSED
10	19,020	84,601	4.4480	34
13	19,600	87,308	4.4545	44
14	19,830	88,333	4.4545	43
15	19,830	88,303	4.4530	34
16	19,930	88,858	4.4585	34
17	19,750	88,158	4.4637	49
20	19,650	87,688	4.4625	43
21	19,850	88,600	4.4635	27
22	19,750	88,119	4.4617	39
23	19,300	85,962	4.4540	22
24	19,050	84,830	4.4530	36
27	19,430	86,405	4.4470	29
28	19,180	85,357	4.4503	21

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

JANUARY 2017 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
2	CLOSED	CLOSED	CLOSED	CLOSED
3	20,950	94,149	4.4940	73
4	20,980	94,410	4.5000	35
5	21,040	94,480	4.4905	40
6	21,100	94,401	4.4740	51
9	20,930	93,766	4.4800	50
10	21,100	94,511	4.4792	42
11	21,100	94,496	4.4785	35
12	21,100	94,159	4.4625	22
13	20,950	93,563	4.4660	38
16	21,100	94,306	4.4695	37
17	21,050	94,125	4.4715	15
18	21,080	93,793	4.4494	22
19	21,085	93,955	4.4560	37
20	20,650	91,923	4.4515	45
23	20,100	89,355	4.4455	34
24	20,150	89,450	4.4392	27
25	20,450	90,890	4.4445	55
26	20,400	90,535	4.4380	23
27	20,050	88,902	4.4340	19
30	CLOSED	CLOSED	CLOSED	CLOSED
31	19,700	87,330	4.4330	22

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

DECEMBER 2016 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	21,000	93,849	4.4690	35
2	21,150	94,149	4.4515	35
5	21,050	93,736	4.4530	43
6	21,200	94,270	4.4467	36
7	21,050	93,409	4.4375	30
8	21,050	93,300	4.4323	28
9	21,050	93,161	4.4257	27
12	CLOSED	CLOSED	CLOSED	CLOSED
13	21,100	93,414	4.4272	46
14	21,230	94,280	4.4409	37
15	21,150	94,439	4.4652	42
16	21,200	94,870	4.4750	39
19	21,170	94,810	4.4785	39
20	20,950	93,793	4.4770	50
21	20,950	93,825	4.4785	39
22	20,900	93,550	4.4761	42
23	20,800	93,122	4.4770	60
26	CLOSED	CLOSED	CLOSED	CLOSED
27	20,800	93,136	4.4777	28
28	20,800	93,184	4.4800	58
29	20,800	93,267	4.4840	26
30	20,950	93,982	4.4860	25

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

NOVEMBER 2016 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	20,650	86,519	4.1898	35
2	20,800	87,422	4.2030	29
3	20,750	87,005	4.1930	45
4	21,150	88,893	4.2030	28
7	21,530	90,727	4.2140	51
8	22,000	92,686	4.2130	41
9	21,700	91,324	4.2085	28
10	21,700	92,290	4.2530	35
11	21,600	92,416	4.2785	41
14	21,350	92,435	4.3295	64
15	21,000	91,182	4.3420	42
16	20,050	87,318	4.3550	55
17	20,050	87,959	4.3870	22
18	20,100	88,772	4.4165	31
21	20,400	90,403	4.4315	53
22	20,860	92,243	4.4220	55
23	21,000	93,272	4.4415	56
24	21,400	95,615	4.4680	41
25	21,100	94,349	4.4715	40
28	21,100	91,165	4.4628	36
29	21,030	93,884	4.4643	26
30	20,600	92,020	4.4670	43

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

OCTOBER 2016 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
3	CLOSED	CLOSED	CLOSED	CLOSED
4	20,000	82,520	4.1260	28
5	19,850	82,276	4.1449	45
6	19,880	82,273	4.1385	44
7	20,020	83,243	4.1580	41
10	20,020	83,119	4.1518	58
11	20,050	83,324	4.1558	42
12	19,880	83,271	4.1887	38
13	19,880	83,794	4.2150	30
14	19,600	82,549	4.2117	46
17	19,580	82,686	4.2230	30
18	19,500	82,261	4.2185	25
19	19,800	83,051	4.1945	30
20	20,000	83,602	4.1801	38
21	19,900	83,560	4.1990	44
24	20,050	83,949	4.1870	23
25	20,100	84,028	4.1805	40
26	20,300	84,539	4.1645	53
27	20,500	85,885	4.1895	36
28	20,500	86,182	4.2040	34
31	20,550	86,526	4.2105	30

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

SEPTEMBER 2016 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	18,900	77,103	4.0795	30
2	19,180	78,379	4.0865	31
5	19,330	78,741	4.0735	35
6	19,300	78,715	4.0785	43
7	19,450	78,996	4.0615	51
8	19,600	79,600	4.0612	25
9	19,600	79,684	4.0655	41
12	CLOSED	CLOSED	CLOSED	CLOSED
13	19,200	78,826	4.1055	28
14	19,150	79,128	4.1320	27
15	19,200	79,286	4.1295	47
16	CLOSED	CLOSED	CLOSED	CLOSED
19	19,200	79,344	4.1325	38
20	19,400	80,316	4.1400	42
21	19,480	80.676	4.1415	55
22	19,400	79,831	4.1150	66
23	19,450	80,163	4.1215	49
26	19,600	81,164	4.1410	68
27	19,600	81,036	4.1345	55
28	19,800	82,051	4.1440	36
29	19,980	82,288	4.1185	30
30	20,080	83,292	4.1480	52

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

AUGUST 2016 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	17,900	72,146	4.0305	45
2	17,940	72,729	4.0540	43
3	18,000	73,125	4.0625	30
4	17,970	72,752	4.0485	27
5	18,080	73,070	4.0415	32
8	18,350	74,270	4.0474	42
9	18,200	73,444	4.0354	15
10	18,425	73,811	4.0060	31
11	18,550	74,360	4.0086	48
12	18,400	73,744	4.0078	34
15	18,250	73,553	4.0303	50
16	18,250	72,927	3.9960	31
17	18,300	73,182	3.9990	43
18	18,350	73,354	3.9975	26
19	18,430	74,089	4.0200	30
22	18,430	74,319	4.0325	45
23	18,480	74,484	4.0305	38
24	18,600	74,986	4.0315	40
25	18,600	75,032	4.0340	36
26	18,700	75,286	4.0260	26
29	18,700	75,501	4.0375	65
30	18,850	76,390	4.0525	47
31	CLOSED	CLOSED	CLOSED	CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

JULY 2016 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	17,080	68,115	3.9880	57
4	17,500	69,939	3.9965	45
5	17,930	71,792	4.0040	26
6	CLOSED	CLOSED	CLOSED	CLOSED
7	CLOSED	CLOSED	CLOSED	CLOSED
8	17,550	70,986	4.0448	28
11	17,901	71,362	3.9865	78
12	17,800	71,191	3.9995	41
13	17,990	71,717	3.9865	31
14	17,900	70,825	3.9567	31
15	17,990	71,186	3.9570	56
18	17,940	71,444	3.9824	31
19	17,850	71,195	3.9885	33
20	17,700	71,101	4.0170	45
21	17,900	72,432	4.0465	32
22	17,870	72,695	4.0680	23
25	17,800	72,677	4.0830	36
26	17,800	72,576	4.0773	31
27	17,900	73,082	4.0828	54
28	17,900	72,737	4.0635	28
29	17,900	72,656	4.0590	52

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

JUNE 2016 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	16,300	67,327	4.1305	35
2	16,200	67,497	4.1665	32
3	16,350	67,908	4.1534	35
6	16,550	67,872	4.1010	40
7	16,950	69,292	4.0880	40
8	16,850	68,554	4.0685	52
9	17,050	68,856	4.0385	55
10	17,050	69,399	4.0703	40
13	17,050	69,978	4.1043	45
14	17,050	69,760	4.0915	58
15	17,050	70,007	4.1060	43
16	16,950	69,427	4.0960	42
17	17,100	70,127	4.1010	50
20	17,110	69,903	4.0855	50
21	17,020	69,110	4.0605	33
22	CLOSED	CLOSED	CLOSED	CLOSED
23	17,130	68,859	4.1098	31
24	17,130	69,757	4.0722	34
27	17,000	69,877	4.1104	58
28	16,850	68,984	4.0940	74
29	16,850	68,408	4.0598	35
30	17,000	68,335	4.0197	74

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

MAY 2016 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
2	CLOSED	CLOSED	CLOSED	CLOSED
3	17,300	67,840	3.9214	42
4	17,400	69,235	3.9790	45
5	17,600	70,541	4.0080	32
6	17,350	69,530	4.0075	48
9	17,450	69,826	4.0015	55
10	17,300	70,229	4.0595	41
11	17,290	70,042	4.0510	55
12	17,450	70,341	4.0310	43
13	16,880	68,153	4.0375	40
16	16,880	68,175	4.0388	48
17	17,000	68,357	4.0210	32
18	17,050	68,715	4.0302	36
19	16,950	69,181	4.0815	27
20	16,650	67,974	4.0825	31
23	16,600	67,685	4.0774	55
24	16,300	67,001	4.1105	22
25	15,900	65,357	4.1105	33
26	15,750	64,347	4.0855	34
27	16,000	65,296	4.0810	33
30	16,300	66,977	4.1090	41
31	16,350	67,182	4.1090	24

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

APRIL 2016 TIN PRICES

DATE	USD / TONNE	RM / TONNE	EXCHANGE RATE	TURNOVER
1	16,700	65,055	3.8955	48
4	16,700	64,721	3.8755	72
5	16,750	65,710	3.9230	28
6	16,550	64,747	3.9122	43
7	16,700	64,971	3.8905	55
8	16,750	65,791	3.9278	31
11	16,850	65,373	3.8797	38
12	16,850	65,488	3.8865	44
13	16,950	65,400	3.8584	35
14	17,050	66,522	3.9016	54
15	17,100	66,630	3.8965	55
18	17,100	67,381	3.9404	59
19	17,100	66,748	3.9034	53
20	17,100	66,057	3.8630	55
21	17,100	66,493	3.8885	71
22	17,225	67,221	3.9025	53
25	17,350	67,873	3.9120	50
26	17,450	68,718	3.9380	59
27	17,400	68,156	3.9170	58
28	17,200	67,317	3.9138	38
29	17,250	67,111	3.8905	51

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

MTPMA

Statistics

Daily KLTM Tin Prices