Statistics

Daily KLTM Tin Prices

KLTM Tin Prices

 

FEBRUARY 2021 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 24,300 98,245 4.0430 37
3 25,010 101,253 4.0485 27
4 24,650 99,884 4.0521 27
5 24,300 99,047 4.0760 22
8 24,050 97,691 4.0620 21
9 24,100 97,904 4.0624 17
10 24,300 98,172 4.0400 21
11 25,300 102,389 4.0470 16
12 CLOSED CLOSED CLOSED CLOSED
15 25,300 102,250 4.0415 28
16 28,485 114,880 4.0330 34
17 27,400 110,732 4.0413 28
18 26,800 108,170 4.0362 28
19 26,250 106,134 4.0432 23
22 27,000 109,134 4.0420 34
23 27,150 109,822 4.0450 20
24 27,070 109,425 4.0423 17
25 27,070 109,490 4.0447 38
26 27,100 109,733 4.0492 18

 Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

 

JANUARY 2021 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 20,580 82,345 4.0012 16
5 21,200 84,984 4.0087 22
6 21,330 85,740 4.0197 12
7 21,440 86,260 4.0233 18
8 21,460 86,784 4.0440 16
11 21,460 86,831 4.0462 12
12 21,000 85,296 4.0617 13
13 21,400 86,627 4.0480 8
14 21,440 86,697 4.0437 15
15 21,550 86,976 4.0360 3
18 21,700 87,863 4.0490 1
19 21,800 88,334 4.0520 16
20 21,800 88,279 4.0495 13
21 22,000 88,726 4.0330 9
22 22,650 91,483 4.0390  29
25 22,370 90,621 4.0510 25
26 23,000 93,076 4.0468 29
27 23,330 94,440 4.0480 21
28 CLOSED CLOSED CLOSED CLOSED
29 23,360 94,783 4.0575 36

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

DECEMBER 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,230 78,480 4.0811 18
2 19,100 77,833 4.0750 13
3 18,980 77,338 4.0747 12
4 19,000 77,267 4.0667 23
7 19,000 77,349 4.0710 28
8 19,170 78,022 4.0700 25
9 19,160 78,027 4.0724 20
10 19,430 78,964 4.0640 27
11 19,430 78,771 4.0541 27
14 19,530 79,098 4.0501 23
15 19,700 80,071 4.0645 30
16 19,730 79,956 4.0525 26
17 19,900 80,476 4.0440 27
18 19,940 80,508 4.0375 27
21 20,080 81,272 4.0474 23
22 20,030 81,172 4.0525 26
23 20,030 81,422 4.0650 29
24 20,030 81,314 4.0596 25
25 CLOSED CLOSED CLOSED CLOSED
28 20,190 81,913 4.0571 18
29 20,210 81,950 4.0549 25
30 20,450 82,649 4.0415 20
31 20,580 82,865 4.0265 17

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

NOVEMBER 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 17,550 72,936 4.1559 31
3 17,750 73,822 4.1590 20
4 18,010 75,120 4.1710 13
5 18,300 76,000 4.1530 8
6 18,290 75,830 4.1460 11
9 18,350 75,584 4.1190 14
10 18,350 75,554 4.1174 19
11 18,110 74,704 4.1250 25
12 18,230 75,394 4.1357 16
13 18,150 75,067 4.1359 25
16 18,350 75,584 4.1190 23
17 18,720 76,960 4.1111 23
18 18,900 77,577 4.1046 27
19 18,800 76,978 4.0946 18
20 18,600 76,074 4.0900 18
23 18,580 76,046 4.0929 23
24 18,580 76,085 4.0950 22
25 18,635 76,204 4.0893 19
26 18,750 76,601 4.0854 22
27 19,020 77,526 4.0760 13
30 19,230 78,285 4.0710 23

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

OCTOBER 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 17,300 71,769 4.1485 12
2 17,250 71,786 4.1615 13
5 17,610 73,275 4.1610 28
6 17,850 74,186 4.1561 20
7 17,900 74,519 4.1631 20
8 17,950 74,631 4.1577 15
9 18,050 74,908 4.1500 21
12 17,970 74,423 4.1415 25
13 18,050 75,043 4.1575 25
14 18,090 75,046 4.1485 22
15 18,140 75,254 4.1485 15
16 18,180 75,592 4.1580 12
19 18,200 75,545 4.1508 18
20 18,350 76,153 4.1500 18
21 18,450 76,582 4.1508 13
22 18,550 77,053 4.1538 23
23 18,400 76,366 4.1503 20
26 18,200 75,830 4.1665 15
27 17,950 74,798 4.1670 15
28 17,950 74,762 4.1650 4
29 CLOSED CLOSED CLOSED CLOSED
30 17,950 74,659 4.1593 29

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

SEPTEMBER 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 17,860 74,146 4.1515 25
2 17,980 74,675 4.1532 23
3 18,240 75,525 4.1406 21
4 18,050 74,926 4.1510 24
7 18,050 74,956 4.1527 19
8 18,000 75,024 4.1680 28
9 17,850 74,581 4.1782 17
10 17,750 73,987 4.1683 25
11 17,750 73,867 4.1615 20
14 17,940 74,516 4.1536 23
15 17,840 73,902 4.1425 25
16 CLOSED CLOSED CLOSED CLOSED
17 18,020 74,801 4.1510 24
18 17,990 74,347 4.1327 25
21 17,990 73,995

4.1131

 20
22 17,940 74,270

4.1399

 22
23 18,020 74,660

4.1432

 21
24 17,550 73,222

4.1722

 21
25 17,400 72,577

4.1711

 12
28 16,950 70,690

4.1705

 8
29 17,250 71,969

4.1721

 20
30 17,450 72,571

4.1588

 21

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

AUGUST 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 17,700 75,036 4.2393 17
4 17,700 74,731 4.2221 18
5 17,600 74,122 4.2115 20
6 17,800 74,657 4.1942 12
7 17,800 74,819 4.2033 16
10 17,600 73,938 4.2010 18
11 17,600 73,978 4.2033 19
12 17,600 73,983 4.2036 18
13 17,450 73,150 4.1920 18
14 17,450 73,293 4.2002 20
17 17,550 73,508 4.1885 17
18 17,350 72,736 4.1923 18
19 17,400 72,828 4.1855 20
20 CLOSED CLOSED CLOSED CLOSED
21 17,530 73,293 4.1810 18
24 17,350 72,618 4.1855 20
25 17,150 71,584 4.1740 18
26 17,300 72,202 4.1735 19
27 17,430 72,779 4.1755 18
28 17,600 73,520 4.1773 19
31 CLOSED CLOSED CLOSED CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JULY 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 16,800 71,981 4.2846 11
2 16,800 72,064 4.2895 19
3 16,800 72,080 4.2905 17
6 16,900 72,459 4.2875 18
7 17,000 72,704 4.2767 17
8 17,000 72,777 4.2810 9
9 17,000 72,566 4.2686 18
10 17,200 73,580 4.2779 18
13 17,300 73,781 4.2648 17
14 17,050 72,885 4.2748 20
15 17,150 73,217 4.2692 11
16 17,170 73,318 4.2701 15
17 17,450 74,574 4.2736 5
20 17,280 73,746 4.2677 20
21 17,280 73,722 4.2663 17
22 17,470 74,398 4.2586 25
23 17,470 74,340 4.2553 16
24 17,700 75,437 4.2620 18
27 17,570 74,787 4.2565 17
28 18,030 76,665 4.2521 15
29 17,880 76,053 4.2535 17
30 17,850 75,796 4.2463 18
31 CLOSED CLOSED CLOSED CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JUNE 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 15,400 66,548 4.3213 15
2 15,500 66,608 4.2973 13
3 15,880 67,752 4.2665 20
4 16,050 68,598 4.2740 14
5 16,000 68,368 4.2730 19
8 CLOSED CLOSED CLOSED CLOSED
9 16,450 70,135 4.2635 25
10 16,780 71,667 4.2710 20
11 17,150 72,827 4.2465 17
12 16,920 72,367 4.2770 17
15 16,950 72,495 4.2770 17
16 17,000 72,500 4.2647 19
17 16,800 71,938 4.2820 20
18 16,950 72,597 4.2830 19
19 16,850 72,211 4.2855 17
22 16,850 72,052 4.2761 17
23 16,900 72,318 4.2792 16
24 16,900 72,290 4.2775 19
25 16,650 71,312 4.2830 18
26 16,700 71,493 4.2810 15
29 16,800 72,047 4.2885 17
30 16,800 71,968 4.2838 20

Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

 

MAY 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 14,980 65,081 4.3445 9
5 14,980 64,586 4.3115 10
6 15,150 65,334 4.3125 15
7 CLOSED CLOSED CLOSED CLOSED
8 15,150 65,198 4.3035 20
11 CLOSED CLOSED CLOSED CLOSED
12 15,150 65,933 4.3520 19
13 15,100 65,519 4.3390 18
14 14,950 64,883 4.3400 20
15 14,930 64,946 4.3500 18
18 14,950 65,130 4.3565 20
19 15,000 65,318 4.3545 21
20 15,150 66,016 4.3575 20
21 15,260 66,457 4.3550 12
22 15,260 66,534 4.3600 15
25 CLOSED CLOSED CLOSED CLOSED
26 CLOSED CLOSED CLOSED CLOSED
27 15,260 66,541 4.3605 16
28 15,240 66,439 4.3595 17
29 15,270 66,478 4.3535 18

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

APRIL 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
APRIL CLOSED CLOSED CLOSED CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

  

MARCH 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 16,350 68,596 4.1955 19
3 16,650 70,042 4.2067 19
4 16,750 70,065 4.1830 20
5 16,900 70,375 4.1642 16
6 16,900 70,777 4.1880 20
9 16,590 69,738 4.2036 20
10 16,750 70,869 4.2310 21
11 16,830 71,396 4.2422 21
12 16,630 70,724 4.2528 18
13 15,650 67,154 4.2910 22
16 15,690 67,420 4.2970 19
17 15,490 66,870 4.3170 21
18 CLOSED CLOSED CLOSED CLOSED
19 CLOSED CLOSED CLOSED CLOSED
20 CLOSED CLOSED CLOSED CLOSED
23 CLOSED CLOSED CLOSED CLOSED
24 CLOSED CLOSED CLOSED CLOSED
25 CLOSED CLOSED CLOSED CLOSED
26 CLOSED CLOSED CLOSED CLOSED
27 CLOSED CLOSED CLOSED CLOSED
30 CLOSED CLOSED CLOSED CLOSED
31 CLOSED CLOSED CLOSED CLOSED

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

FEBRUARY 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 16,280 66,930 4.1112 23
4 16,330 67,247 4.1180 13
5 16,360 67,420 4.1210 15
6 16,590 68,376 4.1215 12
7 16,750 69,248 4.1342 20
10 16,450 68,185 4.1450 19
11 16,600 68,774 4.1430 20
12 16,550 68,401 4.1330 20
13 16,580 68,674 4.1420 12
14 16,540 68,500 4.1415 20
17 16,500 68,275 4.1379 15
18 16,640 69,054 4.1499 21
19 16,450 68,407 4.1585 26
20 16,540 69,179

4.1825

 12
21 16,540 69,341

4.1923

 13
24 16,570 69,965

4.2224

 20
25 16,640 70,271

4.2230

 17
26 16,700 70,816

4.2405

 20
27 16,650 70,268

4.2203

 18
28 16,450 69,406

4.2192

 18

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JANUARY 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 17,170 70,136 4.0848 15
3 17,090 70,054 4.0991 15
6 16,840 69,229 4.1110 19
7 16,840 69,036 4.0995 18
8 16,960 69,638 4.1060 17
9 17,200 70,386 4.0922 20
10 17,120 69,918 4.0840 22
13 17,120 69,605 4.0657 23
14 17,280 70,217 4.0635 24
15 17,350 70,793 4.0803 20
16 17,450 70,995 4.0685 20
17 17,600 71,512 4.0632 14
20 17,600 71,456 4.0600 21
21 17,700 72,030 4.0695 14
22 17,500 71,325 4.0757 20
23 17,360 70,577 4.0655 21
24 17,150 69,740 4.0665 14
27 CLOSED CLOSED CLOSED CLOSED
28 16,300 66,586 4.0850 23
29 16,400 66,966 4.0833 24
30 15,900 64,996 4.0878 22
31 16,020 65,467 4.0866 20

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

DECEMBER 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 16,400 68,519 4.1780 21
3 16,650 69,477 4.1728 14
4 16,750 70,015 4.1800 12
5 16,850 70,293 4.1717 17
6 16,850 70,180 4.1650 20
9 16,900 70,410 4.1663 21
10 17,000 70,729 4.1605 20
11 17,400 72,401 4.1610 17
12 17,150 71,212 4.1523 18
13 17,150 70,984 4.1390 19
16 17,050 70,536 4.1370 19
17 17,150 71,004 4.1402 17
18 17,180 71,146 4.1412 19
19 17,300 71,591 4.1382 14
20 17,200 71,194 4.1392 19
23 17,250 71,436 4.1412 17
24 17,250 71,420 4.1403 20
25 CLOSED CLOSED CLOSED CLOSED
26 17,180 71,008 4.1332 17
27 17,060 70,489 4.1318 20
30 16,900 69,530 4.1142 15
31 17,150 70,200 4.0933 20

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

NOVEMBER 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 16,500 68,823 4.1711 13
4 16,450 68,342 4.1545 20
5 16,400 68,101 4.1525 17
6 16,400 67,834 4.1362 22
7 16,500 68,393 4.1450 20
8 16,500 68,219 4.1345 21
11 16,600 68,739 4.1409 21
12 16,450 68,179 4.1446 23
13 16,150 67,071 4.1530 21
14 15,990 66,502 4.1590 22
15 16,020 66,483 4.1500 19
18 16,000 66,478 4.1549 23
19 16,000 66,595 4.1622 13
20 15,950 66,365 4.1608 23
21 16,040 66,962 4.1747 20
22 16,270 67,812 4.1679 20
25 16,300 68,106 4.1783 15
26 16,300 68,167 4.1820 20
27 16,300 68,206 4.1844 22
28 16,300 68,007 4.1722 20
29 16,350 68,214 4.1721 22

 Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

OCTOBER 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 16,000 67,075 4.1922 20
2 16,100 67,462 4.1902 27
3 16,350 68,490 4.1890 23
4 16,300 68,189 4.1834 22
7 16,300 68,330 4.1920 22
8 16,150 67,701 4.1920 23
9 16,250 68,221 4.1982 18
10 16,600 69,597 4.1926 17
11 16,701 69,890 4.1848 17
14 16,400 68,557 4.1803 28
15 16,350 68,462 4.1873 23
16 16,500 69,191 4.1934 21
17 16,750 70,162 4.1888 18
18 16,850 70,516 4.1849 17
21 16,700 69,874 4.1841 19
22 16,650 69,669 4.1843 20
23 16,700 70,011 4.1923 22
24 16,550 69,245 4.1840 22
25 16,650 69,705 4.1865 23
28 CLOSED CLOSED CLOSED CLOSED
29 16,650 69,615 4.1811 18
30 16,680 69,792 4.1842 20
31 16,680 69,676 4.1772 24

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

SEPTEMBER 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 CLOSED CLOSED CLOSED CLOSED
3 16,750 70,786 4.2260 27
4 16,800 70,728 4.2100 23
5 16,900 70,870 4.1935 20
6 17,100 71,529 4.1830 23
9 CLOSED CLOSED CLOSED CLOSED
10 17,100 71,375 4.1740 19
11 17,150 71,670 4.1790 20
12 17,300 72,183 4.1724 19
13 17,050 70,979 4.1630 19
16 CLOSED CLOSED CLOSED CLOSED
17 16,950 70,853 4.1801 19
18 16,700 69,873 4.1840 21
19 16,900 70,953 4.1984 21
20 16,550 69,162 4.1790 20
23 16,600 69,156 4.1660 22
24 16,450 68,712 4.1770 25
25 16,370 68,515 4.1854 21
26 16,420 68,859 4.1936 23
27 16,300 68,362 4.1940 28
30 16,120 67,494 4.1870 22

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

AUGUST 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 17,425 72,202 4.1436 20
2 17,280 71,781 4.1540 23
5 16,850 70,340 4.1745 19
6 16,900 70,831 4.1912 20
7 16,950 71,143 4.1972 20
8 17,000 71,092 4.1819 19
9 16,860 70,616 4.1884 19
12 CLOSED CLOSED CLOSED CLOSED
13 16,800 70,464 4.1943 21
14 16,900 70,769 4.1875 20
15 16,950 71,058 4.1922 20
16 16,950 70,961 4.1865 21
19 16,600 69,162 4.1664 20
20 16,350 68,351 4.1805 21
21 16,400 68,437 4.1730 21
22 16,100 67,259 4.1776 22
23 15,850 66,423 4.1907 23
26 15,850 66,664

4.2059

 16
27 15,800 66,486

4.2080

 18
28 15,730 66,215

4.2095

 21
29 15,700 66,325

4.2245

 18
30 15,750 66,585

4.2276

 20

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JULY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 18,870 77,975 4.1322 19
2 18,800 77,855 4.1412 20
3 17,900 74,127 4.1412 20
4 18,350 75,877 4.1350 20
5 18,350 75,870 4.1346 19
8 18,390 76,204 4.1438 18
9 18,390 76,181

4.1425

 20
10 18,230 75,454

4.1390

 21
11 18,110 74,704

4.1250

 20
12 18,180 74,705

4.1092

 20
15 18,120 74,446

4.1085

 19
16 17,900 73,560

4.1095

 20
17 17,900 73,669

4.1156

 19
18 17,900 73,612

4.1124

 18
19 17,920 73,640

4.1094

 20
22 17,820 73,294

4.1130

 19
23 17,820 73,397

4.1188

 15
24 17,680 72,863

4.1212

 19
25 17,930 73,845

4.1185

 12
26 17,820 73,409

4.1195

 19
29 17,650 72,730

4.1207

 18
30 CLOSED CLOSED

CLOSED

 CLOSED
31 17,470 72,128

4.1287

 21

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JUNE 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 18,800 78,584 4.1800 17
4 19,050 79,526 4.1746 29
5 CLOSED CLOSED CLOSED CLOSED
6 CLOSED CLOSED CLOSED CLOSED
7 19,150 79,612 4.1573 22
10 19,150 79,710 4.1624 18
11 19,150 79,737 4.1638 17
12 19,150 79,767 4.1654 19
13 19,130 79,634 4.1628 20
14 19,230 80,170 4.1690 17
17 19,210 80,163 4.1730 17
18 19,020 79,542 4.1820 19
19 19,120 79,851 4.1763 19
20 19,020 79,066 4.1570 19
21 19,070 79,116 4.1487 18
24 19,070 79,032 4.1443 17
25 19,020 78,821 4.1441 18
26 19,070 79,175 4.1518 19
27 18,900 78,407 4.1485 19
28 18,870 78,112 4.1395 20

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

 

MAY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,600 81,083 4.1369 23
3 19,400 80,388 4.1437 25
6 19,370 80,380 4.1497 19
7 19,650 81,508 4.1480 15
8 19,530 80,979 4.1464 19
9 19,490 80,887 4.1502 27
10 19,240 79,884 4.1520 21
13 19,400 80,751 4.1624 20
14 19,375 80,774 4.1690 19
15 19,700 82,186 4.1719 19
16 19,700 82,131 4.1691 17
17 19,520 81,434 4.1718 18
20 CLOSED CLOSED CLOSED CLOSED
21 19,520 81,687 4.1848 20
22 CLOSED CLOSED CLOSED CLOSED
23 19,400 81,336 4.1926 17
24 19,400 81,300 4.1907 17
27 19,300 80,776 4.1853 17
28 19,350 81,140 4.1933 18
29 19,250 80,760 4.1953 16
30 18,900 79,323 4.1970 19
31 18,850 79,132 4.1980 22

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

 

APRIL 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,450 87,424 4.0757 38
2 21,400 87,372 4.0828 30
3 21,300 86,938 4.0816 36
4 21,200 86,496 4.0800 36
5 21,180 86,474 4.0828 41
8 20,970 85,822 4.0926 35
9 20,880 85,560 4.0977 37
10 20,900 85,650 4.0981 36
11 20,840 85,882 4.1210 30
12 20,660 85,130 4.1205 26
15 20,670 85,020 4.1132 34
16 20,610 84,800 4.1145 33
17 20,500 84,946 4.1437 44
18 20,370 84,444 4.1455 49
19 20,300 83,892 4.1326 35
22 20,250 83,815 4.1390 45
23 20,200 83,487 4.1330 45
24 19,800 81,839 4.1333 43
25 19,750 81,662 4.1348 33
26 19,720 81,444 4.1300 50
29 19,710 81,452 4.1325 51
30 19,800 81,903 4.1365 26

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

 

MARCH 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,650 88,174 4.0727 45
4 21,730 88,519 4.0736 49
5 21,570 87,971 4.0784 18
6 21,640 88,462 4.0879 45
7 21,550 88,071 4.0868 34
8 21,520 88,049 4.0915 40
11 21,400 87,530 4.0902 32
12 21,150 86,345 4.0825 28
13 21,200 86,721 4.0906 65
14 21,200 86,695 4.0894 47
15 21,140 86,496 4.0916 47
18 21,090 86,248 4.0895 53
19 21,130 86,136 4.0765 53
20 21,200 86,407 4.0758 72
21 21,300 86,487 4.0604 59
22 21,300 86,516 4.0618 56
25 21,230 86,438 4.0715 72
26 21,280 86,580 4.0686 43
27 21,280 86,769 4.0775 65
28 21,230 86,593 4.0788 71
29 21,350 87,129 4.0810 52

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

FEBRUARY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 21,070 86,197 4.0910 33
5 CLOSED CLOSED CLOSED CLOSED
6 CLOSED CLOSED CLOSED CLOSED
7 21,070 85,904 4.0771 22
8 21,090 85,866 4.0714 37
11 21,160 86,151 4.0714 33
12 21,050 85,846 4.0782 37
13 20,980 85,277 4.0647 43
14 21,030 85,518 4.0665 36
15 21,030 85,901 4.0847 34
18 21,200 86,471 4.0788 51
19 21,200 86,661 4.0878 55
20 21,200 86,271 4.0694 39
21 21,300 86,734 4.0720 22
22 21,310 87,009 4.0830 22
25 21,700 88,297 4.0690 47
26 21,760 88,611 4.0722 45
27 21,600 87,871 4.0681 40
28 21,600 87,955 4.0720 32

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JANUARY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,550 80,935 4.1399 38
3 19,600 81,226 4.1442 13
4 19,600 81,085 4.1370 27
7 19,650 80,787 4.1113 22
8 19,750 81,196 4.1112 32
9 20,050 82,496 4.1145 30
10 20,180 82,764 4.1013 34
11 20,180 82,688 4.0975 35
14 20,420 83,648 4.0964 35
15 20,600 84,388 4.0965 51
16 20,650 84,913 4.1120 25
17 20,650 84,810 4.1070 23
18 20,650 85,002 4.1163 40
21 CLOSED CLOSED CLOSED CLOSED
22 20,600 85,016 4.1270 65
23 20,550 84,943 4.1335 45
24 20,800 86,035 4.1363 43
25 20,970 86,784 4.1385 48
28 20,750 85,285 4.1101 35
29 20,750 85,328 4.1122 22
30 20,750 85,251 4.1085 27
31 20,850 85,283 4.0903 29

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

DECEMBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 18,850 78,718 4.1760 18
4 18,900 78,616 4.1596 11
5 19,150 79,559 4.1545 19
6 19,150 79,693 4.1615 12
7 19,020 79,180 4.1630 35
10 19,000 79,164 4.1665 37
11 18,950 79,190 4.1789 24
12 19,000 79,439 4.1810 58
13 19,200 80,266 4.1805 62
14 19,300 80,699 4.1813 29
17 19,370 81,098 4.1868 36
18 19,300 80,603 4.1763 22
19 19,230 80,345 4.1781 21
20 19,300 80,732 4.1830 23
21 19,400 81,071 4.1789 20
24 19,500 81,569 4.1830 14
25 CLOSED CLOSED CLOSED CLOSED
26 19,500 81,492 4.1791 18
27 19,500 81,432 4.1760 13
28 19,500 81,026 4.1552 25
31 19,550 80,912 4.1387 22

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

NOVEMBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,210 80,392 4.1849 28
2 19,200 80,137 4.1738 34
5 19,180 79,933 4.1675 34
6 CLOSED CLOSED CLOSED CLOSED
7 19,050 79,486 4.1725 33
8 19,130 79,682 4.1653 28
9 19,270 80,500 4.1775 44
12 19,200 80,371 4.1860 42
13 19,290 80,960 4.1970 28
14 19,290 80,883 4.1930 32
15 19,410 81,367 4.1920 11
16 19,370 81,170 4.1905 27
19 19,450 81,509 4.1907 25
20 CLOSED CLOSED CLOSED CLOSED
21 19,420 81,580 4.2008 27
22 19,350 81,129 4.1927 15
23 19,220 80,661 4.1967 22
26 18,700 78,460 4.1957 33
27 18,850 79,091 4.1958 22
28 18,450 77,383 4.1942 23
29 18,450 77,333 4.1915 14
30 18,700 78,260 4.1850 14

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

OCTOBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 18,880 78,178 4.1408 48
2 18,950 78,472 4.1410 40
3 18,950 78,462 4.1405 46
4 19,000 78,814 4.1481 42
5 18,920 78,439 4.1458 28
8 18,920 78,580 4.1533 31
9 18,940 78,760 4.1584 27
10 18,930 78,592 4.1517 37
11 18,980 78,957 4.1600 35
12 19,000 78,974 4.1565 43
15 19,000 79,021 4.1590 26
16 19,050 79,149 4.1548 52
17 19,120 79,388 4.1521 21
18 19,100 79,345 4.1542 23
19 19,030 79,180 4.1608 32
22 19,060 79,261 4.1585 40
23 19,200 79,924 4.1627 24
24 19,270 80,231

4.1635

 33
25 19,270 80,346

4.1695

 26
26 19,270 80,487

4.1768

 31
29 19,270 80,520

4.1785

 30
30 19,170 80,123

4.1796

 17
31 19,170 80,192

4.1832

 30

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

SEPTEMBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 18,920 78,062 4.1259 43
4 18,800 77,781 4.1373 32
5 18,800 77,941 4.1458 64
6 18,800 77,958 4.1467 36
7 18,810 78,030 4.1483 70
10 CLOSED CLOSED CLOSED CLOSED
11 CLOSED CLOSED CLOSED CLOSED
12 18,900 78,397 4.1480 54
13 18,950 78,531 4.1441 57
14 18,970 78,597 4.1432 45
17 CLOSED CLOSED CLOSED CLOSED
18 18,940 78,550 4.1473 37
19 18,900 78,365 4.1463 42
20 18,940 78,336 4.1360 36
21 19,000 78,470 4.1300 50
24 18,950 78,322 4.1331 36
25 18,950 78,345 4.1343 30
26 18,950 78,500 4.1425 24
27 18,950 78,506 4.1428 35
28 18,950 78,478 4.1413 45

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

  

AUGUST 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,050 81,553 4.0675 43
2 19,970 81,358 4.0740 18
3 19,600 80,046 4.0840 48
6 19,705 80,373 4.0788 21
7 19,705 80,554 4.0880 27
8 19,710 80,397 4.0790 35
9 19,650 79,946 4.0685 14
10 19,550 79,793 4.0815 43
13 19,480 79,757 4.0943 42
14 19,350 79,308 4.0986 15
15 19,100 78,411 4.1053 41
16 18,600 76,338 4.1042 17
17 18,700 76,782 4.1060 32
20 18,750 76,943 4.1036 35
21 18,820 77,049 4.0940 21
22 CLOSED CLOSED CLOSED CLOSED
23 19,220   78,896 4.1049   12
24 19,000 78,128 4.1120 50
27 18,980 77,884 4.1035 45
28 19,120 78,346 4.0976 35
29 19,050 78,139 4.1018 32
30 19,050 78,273 4.1088 16
31 CLOSED CLOSED CLOSED CLOSED

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

JULY 2018 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 19,850 80,172 4.0389 21
3 19,750 79,948 4.0480 46
4 19,750 79,928 4.0470 45
5 19,660 79,521 4.0448 31
6 19,370 78,332 4.0440 36
9 19,400 78,351 4.0387 55
10 19,720 79,065 4.0094 24
11 19,500 78,578 4.0297 30
12 19,380 78,355 4.0431 24
13 19,690 79,538 4.0395 35
16 19,720 79,862 4.0498 49
17 19,580 79,260 4.0480 30
18 19,580 79,426 4.0565 37
19 19,580 79,522 4.0614 26
20 19,580 79,648 4.0678 20
23 19,530 79,304 4.0606 29
24 19,530 79,483 4.0698 18
25 19,600 79,694 4.0660 66
26 19,840 80,455 4.0552 45
27 19,840 80,739 4.0695 77
30 19,980 81,285 4.0683 89
31 20,100 81,684 4.0639 24

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 JUNE 2018 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,680 82,408 3.9849 39
4 20,680 82,325 3.9809 62
5 20,620 82,010 3.9772 37
6 20,620 81,954 3.9745 57
7 20,930 83,205 3.9754 42
8 21,000 83,696 3.9855 83
11 20,970 83,643 3.9887 69
12 21,050 84,000 3.9905 54
13 20,950 83,720 3.9962 33
14 20,900 83,510 3.9957 28
15 CLOSED CLOSED CLOSED CLOSED
18 20,780 83,087 3.9984 41
19 20,480 81,883 3.9982 52
20 20,430 81,904 4.0090 56
21 20,650 82,837 4.0115 43
22 20,520 82,343 4.0128 33
25 20,500 82,318 4.0155 24
26 20,200 81,261 4.0228 37
27 20,170 81,261 4.0288 35
28 19,810 79,979 4.0373 28
29 19,700 79,604 4.0408 54

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

MAY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED
2 21,150 83,084 3.9283 29
3 21,150 83,339 3.9404 19
4 21,150 83,242 3.9358 42
7 21,150 83,358 3.9413 30
8 21,150 83,530 3.9494 21
9 CLOSED
10 CLOSED
11 CLOSED
14 21,050 83,928 3.9871 27
15 20,950 82,815 3.9530 29
16 20,850 82,712 3.9670 36
17 20,850 82,822 3.9723 30
18 20,700  82,365  3.9790  42 
21 20,700 82,363 3.9789 48
22 20,700 82,345 3.9780 25
23 20,550 81,707 3.9760 68
24 20,550 81,937 3.9872 34
25 20,420 81,408 3.9867 32
28 20,170 80,369 3.9846 38
29 CLOSED
30 20,580 82,244 3.9963 60
31 20,600 81,963 3.9788 100

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

 

APRIL 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 21,050 81,358 3.8650 38
3 21,250 82,286 3.8723 40
4 21,250 82,174 3.8670 35
5 20,930 80,984 3.8693 21
6 21,000 81,375 3.8750 43
9 20,910 80,807 3.8645 45
10 21,150 81,776 3.8665 45
11 21,000 81,281 3.8705 30
12 20,980 81,371 3.8785 26
13 20,980 81,415 3.8806 42
16 20,980 81,614 3.8901 30
17 20,980 81,654 3.8920 30
18 21,280 82,854 3.8935 63
19 21,400 83,274 3.8913 22
20 21,500 83,678 3.8920 30
23 21,630 84,413 3.9026 53
24 21,200 82,879 3.9094 22
25 21,050 82,327 3.9110 44
26 21,200 83,136 3.9215 25
27 21,250 83,332 3.9215 25
30 21,000 82,349 3.9214 35

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

MARCH 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,550 84,745 3.9325 31
2 21,550 84,454 3.9190 33
5 21,550 84,067 3.9010 25
6 21,520 84,079 3.9070 17
7 21,400 83,546 3.9040 45
8 21,350 83,453 3.9088 50
9 21,350 83,683 3.9196 65
12 21,330 83,417 3.9108 44
13 21,350 83,400 3.9063 32
14 21,220 82,631 3.8940 34
15 21,170 82,974 3.9194 21
16 21,050 82,655 3.9266 28
19 21,050 82,468 3.9177 19
20 20,750 81,280 3.9171 47
21 20,700 81,308 3.9279 38
22 20,800 81,363 3.9117 59
23 20,750 81,242 3.9153 71
26 20,700 80,854 3.9060 51
27 20,700 80,289 3.8787 64
28 20,770 80,189 3.8608 47
29 20,770 80,370 3.8695 60
30 21,050 81,308 3.8626 52

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

FEBRUARY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 21,450 83,441 3.8900 53
5 21,500 83,904 3.9025 57
6 21,580 84,561 3.9185 63
7 21,780 85,134 3.9088 80
8 21,680 85,166 3.9283 43
9 21,500 84,727 3.9408 31
12 21,150 83,177 3.9327 32
13 21,200 83,456 3.9366 36
14 21,630 85,151 3.9367 32
15 21,630 84,255 3.8953 28
16 CLOSED CLOSED CLOSED CLOSED
19 21,800 84,824 3.8910 42
20 21,530 83,930 3.8983 20
21 21,370 83,602 3.9121 30
22 21,530 84,344 3.9175 24
23 21,450 83,799 3.9067 50
26 21,600 84,508 3.9124 39
27 21,600 84,482 3.9112 49
28 21,700 85,255 3.9288 47

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

JANUARY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 20,000 80,740 4.0370 18
3 19,850 79,976 4.0290 36
4 19,810 79,735 4.0250 44
5 19,890 79,494 3.9967 38
8 19,890 79,425 3.9932 35
9 19,890 79,566 4.0003 55
10 19,900 79,863 4.0132 45
11 20,000 79,816 3.9908 38
12 20,110 79,951 3.9757 59
15 20,200 80,073 3.9640 68
16 20,250 80,109 3.9560 60
17 20,370 80,512 3.9525 64
18 20,370 80,736 3.9635 40
19 20,370 80,217 3.9380 50
22 20,480 80,790 3.9448 55
23 20,650 81,124 3.9285 38
24 20,740 81,228 3.9165 49
25 20,930 81,692 3.9031 57
26 21,230 82,355 3.8792 40
29 21,780 84,354 3.8730 44
30 21,900 85,362 3.8978 40
31 CLOSED CLOSED CLOSED CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

DECEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 19,500 79,663 4.0853 49
5 19,500 79,082 4.0555 55
6 19,500 79,330 4.0682 28
7 19,500 79,685 4.0864 22
8 19,470 79,685 4.0927 31
11 19,470 79,541 4.0853 33
12 19,400 79,197 4.0823 45
13 19,120 78,031 4.0811 45
14 18,970 77,417 4.0810 45
15 18,900 77,207 4.0850 40
18 19,100 78,113 4.0897 61
19 19,200 78,238 4.0749 52
20 19,300 78,611 4.0731 56
21 19,410  79,038  4.0720 42
22 19,410  79,309  4.0860  35
25 CLOSED CLOSED CLOSED CLOSED
26 19,400 79,098 4.0772 30
27 19,500 79,704 4.0874 45
28 19,670 80,214 4.0780 45
29 19,670 79,900 4.0620 41

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

NOVEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,495 82,591 4.2365 57
2 19,510 82,527 4.2300 45
3 19,550 82,814 4.2360 47
6 19,500 82,781 4.2452 61
7 19,460 82,277 4.2280 48
8 19,500 82,485 4.2300 49
9 19,450 82,244 4.2285 65
10 19,530 81,948 4.1960 45
13 19,530 81,913 4.1942 37
14 19,500 81,719 4.1907 20
15 19,350 81,059 4.1891 40
16 19,399 81,123 4.1818 32
17 19,399 80,878 4.1692 31
20 19,550 81,373 4.1623 37
21 19,480 80,823 4.1490 42
22 19,450 80,299 4.1285 30
23 19,450 79,940 4.1100 31
24 19,420 80,001 4.1195 36
27 19,400 79,951 4.1212 65
28 19,530 80,473 4.1205 29
29 19,530 80,274 4.1103 39
30 19,530 79,848 4.0885 37

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

OCTOBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 20,730 87,771 4.2340 54
3 20,730 88,009 4.2455 44
4 20,850 88,227 4.2315 42
5 20,850 88,279 4.2340 32
6 20,940 88,744 4.2380 45
9 20,850 88,337 4.2368 40
10 20,850 88,164 4.2285 39
11 20,850 88,004 4.2208 40
12 20,850 88,093 4.2251 42
13 20,760 87,632 4.2212 45
16 20,730 87,522 4.2220 30
17 20,830 88,021 4.2257 18
18 CLOSED CLOSED CLOSED CLOSED
19 20,690 87,544 4.2312 23
20 20,100 85,023 4.2300 33
23 19,650 83,237 4.2360 42
24 19,800 83,926 4.2387 21
25 19,800 83,928 4.2388 29
26 19,950 84,520 4.2366 21
27 19,900 84,456 4.2440 45
30 19,850 84,267 4.2452 55
31 19,650 83,267 4.2375 40

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates