Statistics

Daily KLTM Tin Prices

KLTM Tin Prices

 

 

JANUARY 2020 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 17,170 70,136 4.0848 15
3 17,090 70,054 4.0991 15
6 16,840 69,229 4.1110 19
7 16,840 69,036 4.0995 18
8 16,960 69,638 4.1060 17
9 17,200 70,386 4.0922 20
10 17,120 69,918 4.0840 22
13 17,120 69,605 4.0657 23
14 17,280 70,217 4.0635 24
15 17,350 70,793 4.0803 20
16 17,450 70,995 4.0685 20
17 17,600 71,512 4.0632 14
20 17,600 71,456 4.0600 21
21 17,700 72,030 4.0695 14
22 17,500 71,325 4.0757 20
23 17,360 70,577 4.0655 21
24 17,150 69,740 4.0665 14

 Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

DECEMBER 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 16,400 68,519 4.1780 21
3 16,650 69,477 4.1728 14
4 16,750 70,015 4.1800 12
5 16,850 70,293 4.1717 17
6 16,850 70,180 4.1650 20
9 16,900 70,410 4.1663 21
10 17,000 70,729 4.1605 20
11 17,400 72,401 4.1610 17
12 17,150 71,212 4.1523 18
13 17,150 70,984 4.1390 19
16 17,050 70,536 4.1370 19
17 17,150 71,004 4.1402 17
18 17,180 71,146 4.1412 19
19 17,300 71,591 4.1382 14
20 17,200 71,194 4.1392 19
23 17,250 71,436 4.1412 17
24 17,250 71,420 4.1403 20
25 CLOSED CLOSED CLOSED CLOSED
26 17,180 71,008 4.1332 17
27 17,060 70,489 4.1318 20
30 16,900 69,530 4.1142 15
31 17,150 70,200 4.0933 20

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

NOVEMBER 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 16,500 68,823 4.1711 13
4 16,450 68,342 4.1545 20
5 16,400 68,101 4.1525 17
6 16,400 67,834 4.1362 22
7 16,500 68,393 4.1450 20
8 16,500 68,219 4.1345 21
11 16,600 68,739 4.1409 21
12 16,450 68,179 4.1446 23
13 16,150 67,071 4.1530 21
14 15,990 66,502 4.1590 22
15 16,020 66,483 4.1500 19
18 16,000 66,478 4.1549 23
19 16,000 66,595 4.1622 13
20 15,950 66,365 4.1608 23
21 16,040 66,962 4.1747 20
22 16,270 67,812 4.1679 20
25 16,300 68,106 4.1783 15
26 16,300 68,167 4.1820 20
27 16,300 68,206 4.1844 22
28 16,300 68,007 4.1722 20
29 16,350 68,214 4.1721 22

 Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

OCTOBER 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 16,000 67,075 4.1922 20
2 16,100 67,462 4.1902 27
3 16,350 68,490 4.1890 23
4 16,300 68,189 4.1834 22
7 16,300 68,330 4.1920 22
8 16,150 67,701 4.1920 23
9 16,250 68,221 4.1982 18
10 16,600 69,597 4.1926 17
11 16,701 69,890 4.1848 17
14 16,400 68,557 4.1803 28
15 16,350 68,462 4.1873 23
16 16,500 69,191 4.1934 21
17 16,750 70,162 4.1888 18
18 16,850 70,516 4.1849 17
21 16,700 69,874 4.1841 19
22 16,650 69,669 4.1843 20
23 16,700 70,011 4.1923 22
24 16,550 69,245 4.1840 22
25 16,650 69,705 4.1865 23
28 CLOSED CLOSED CLOSED CLOSED
29 16,650 69,615 4.1811 18
30 16,680 69,792 4.1842 20
31 16,680 69,676 4.1772 24

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

SEPTEMBER 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 CLOSED CLOSED CLOSED CLOSED
3 16,750 70,786 4.2260 27
4 16,800 70,728 4.2100 23
5 16,900 70,870 4.1935 20
6 17,100 71,529 4.1830 23
9 CLOSED CLOSED CLOSED CLOSED
10 17,100 71,375 4.1740 19
11 17,150 71,670 4.1790 20
12 17,300 72,183 4.1724 19
13 17,050 70,979 4.1630 19
16 CLOSED CLOSED CLOSED CLOSED
17 16,950 70,853 4.1801 19
18 16,700 69,873 4.1840 21
19 16,900 70,953 4.1984 21
20 16,550 69,162 4.1790 20
23 16,600 69,156 4.1660 22
24 16,450 68,712 4.1770 25
25 16,370 68,515 4.1854 21
26 16,420 68,859 4.1936 23
27 16,300 68,362 4.1940 28
30 16,120 67,494 4.1870 22

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

AUGUST 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 17,425 72,202 4.1436 20
2 17,280 71,781 4.1540 23
5 16,850 70,340 4.1745 19
6 16,900 70,831 4.1912 20
7 16,950 71,143 4.1972 20
8 17,000 71,092 4.1819 19
9 16,860 70,616 4.1884 19
12 CLOSED CLOSED CLOSED CLOSED
13 16,800 70,464 4.1943 21
14 16,900 70,769 4.1875 20
15 16,950 71,058 4.1922 20
16 16,950 70,961 4.1865 21
19 16,600 69,162 4.1664 20
20 16,350 68,351 4.1805 21
21 16,400 68,437 4.1730 21
22 16,100 67,259 4.1776 22
23 15,850 66,423 4.1907 23
26 15,850 66,664

4.2059

 16
27 15,800 66,486

4.2080

 18
28 15,730 66,215

4.2095

 21
29 15,700 66,325

4.2245

 18
30 15,750 66,585

4.2276

 20

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JULY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 18,870 77,975 4.1322 19
2 18,800 77,855 4.1412 20
3 17,900 74,127 4.1412 20
4 18,350 75,877 4.1350 20
5 18,350 75,870 4.1346 19
8 18,390 76,204 4.1438 18
9 18,390 76,181

4.1425

 20
10 18,230 75,454

4.1390

 21
11 18,110 74,704

4.1250

 20
12 18,180 74,705

4.1092

 20
15 18,120 74,446

4.1085

 19
16 17,900 73,560

4.1095

 20
17 17,900 73,669

4.1156

 19
18 17,900 73,612

4.1124

 18
19 17,920 73,640

4.1094

 20
22 17,820 73,294

4.1130

 19
23 17,820 73,397

4.1188

 15
24 17,680 72,863

4.1212

 19
25 17,930 73,845

4.1185

 12
26 17,820 73,409

4.1195

 19
29 17,650 72,730

4.1207

 18
30 CLOSED CLOSED

CLOSED

 CLOSED
31 17,470 72,128

4.1287

 21

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JUNE 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 18,800 78,584 4.1800 17
4 19,050 79,526 4.1746 29
5 CLOSED CLOSED CLOSED CLOSED
6 CLOSED CLOSED CLOSED CLOSED
7 19,150 79,612 4.1573 22
10 19,150 79,710 4.1624 18
11 19,150 79,737 4.1638 17
12 19,150 79,767 4.1654 19
13 19,130 79,634 4.1628 20
14 19,230 80,170 4.1690 17
17 19,210 80,163 4.1730 17
18 19,020 79,542 4.1820 19
19 19,120 79,851 4.1763 19
20 19,020 79,066 4.1570 19
21 19,070 79,116 4.1487 18
24 19,070 79,032 4.1443 17
25 19,020 78,821 4.1441 18
26 19,070 79,175 4.1518 19
27 18,900 78,407 4.1485 19
28 18,870 78,112 4.1395 20

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

 

MAY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,600 81,083 4.1369 23
3 19,400 80,388 4.1437 25
6 19,370 80,380 4.1497 19
7 19,650 81,508 4.1480 15
8 19,530 80,979 4.1464 19
9 19,490 80,887 4.1502 27
10 19,240 79,884 4.1520 21
13 19,400 80,751 4.1624 20
14 19,375 80,774 4.1690 19
15 19,700 82,186 4.1719 19
16 19,700 82,131 4.1691 17
17 19,520 81,434 4.1718 18
20 CLOSED CLOSED CLOSED CLOSED
21 19,520 81,687 4.1848 20
22 CLOSED CLOSED CLOSED CLOSED
23 19,400 81,336 4.1926 17
24 19,400 81,300 4.1907 17
27 19,300 80,776 4.1853 17
28 19,350 81,140 4.1933 18
29 19,250 80,760 4.1953 16
30 18,900 79,323 4.1970 19
31 18,850 79,132 4.1980 22

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

 

APRIL 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,450 87,424 4.0757 38
2 21,400 87,372 4.0828 30
3 21,300 86,938 4.0816 36
4 21,200 86,496 4.0800 36
5 21,180 86,474 4.0828 41
8 20,970 85,822 4.0926 35
9 20,880 85,560 4.0977 37
10 20,900 85,650 4.0981 36
11 20,840 85,882 4.1210 30
12 20,660 85,130 4.1205 26
15 20,670 85,020 4.1132 34
16 20,610 84,800 4.1145 33
17 20,500 84,946 4.1437 44
18 20,370 84,444 4.1455 49
19 20,300 83,892 4.1326 35
22 20,250 83,815 4.1390 45
23 20,200 83,487 4.1330 45
24 19,800 81,839 4.1333 43
25 19,750 81,662 4.1348 33
26 19,720 81,444 4.1300 50
29 19,710 81,452 4.1325 51
30 19,800 81,903 4.1365 26

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

 

MARCH 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,650 88,174 4.0727 45
4 21,730 88,519 4.0736 49
5 21,570 87,971 4.0784 18
6 21,640 88,462 4.0879 45
7 21,550 88,071 4.0868 34
8 21,520 88,049 4.0915 40
11 21,400 87,530 4.0902 32
12 21,150 86,345 4.0825 28
13 21,200 86,721 4.0906 65
14 21,200 86,695 4.0894 47
15 21,140 86,496 4.0916 47
18 21,090 86,248 4.0895 53
19 21,130 86,136 4.0765 53
20 21,200 86,407 4.0758 72
21 21,300 86,487 4.0604 59
22 21,300 86,516 4.0618 56
25 21,230 86,438 4.0715 72
26 21,280 86,580 4.0686 43
27 21,280 86,769 4.0775 65
28 21,230 86,593 4.0788 71
29 21,350 87,129 4.0810 52

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

FEBRUARY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 21,070 86,197 4.0910 33
5 CLOSED CLOSED CLOSED CLOSED
6 CLOSED CLOSED CLOSED CLOSED
7 21,070 85,904 4.0771 22
8 21,090 85,866 4.0714 37
11 21,160 86,151 4.0714 33
12 21,050 85,846 4.0782 37
13 20,980 85,277 4.0647 43
14 21,030 85,518 4.0665 36
15 21,030 85,901 4.0847 34
18 21,200 86,471 4.0788 51
19 21,200 86,661 4.0878 55
20 21,200 86,271 4.0694 39
21 21,300 86,734 4.0720 22
22 21,310 87,009 4.0830 22
25 21,700 88,297 4.0690 47
26 21,760 88,611 4.0722 45
27 21,600 87,871 4.0681 40
28 21,600 87,955 4.0720 32

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JANUARY 2019 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,550 80,935 4.1399 38
3 19,600 81,226 4.1442 13
4 19,600 81,085 4.1370 27
7 19,650 80,787 4.1113 22
8 19,750 81,196 4.1112 32
9 20,050 82,496 4.1145 30
10 20,180 82,764 4.1013 34
11 20,180 82,688 4.0975 35
14 20,420 83,648 4.0964 35
15 20,600 84,388 4.0965 51
16 20,650 84,913 4.1120 25
17 20,650 84,810 4.1070 23
18 20,650 85,002 4.1163 40
21 CLOSED CLOSED CLOSED CLOSED
22 20,600 85,016 4.1270 65
23 20,550 84,943 4.1335 45
24 20,800 86,035 4.1363 43
25 20,970 86,784 4.1385 48
28 20,750 85,285 4.1101 35
29 20,750 85,328 4.1122 22
30 20,750 85,251 4.1085 27
31 20,850 85,283 4.0903 29

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

DECEMBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 18,850 78,718 4.1760 18
4 18,900 78,616 4.1596 11
5 19,150 79,559 4.1545 19
6 19,150 79,693 4.1615 12
7 19,020 79,180 4.1630 35
10 19,000 79,164 4.1665 37
11 18,950 79,190 4.1789 24
12 19,000 79,439 4.1810 58
13 19,200 80,266 4.1805 62
14 19,300 80,699 4.1813 29
17 19,370 81,098 4.1868 36
18 19,300 80,603 4.1763 22
19 19,230 80,345 4.1781 21
20 19,300 80,732 4.1830 23
21 19,400 81,071 4.1789 20
24 19,500 81,569 4.1830 14
25 CLOSED CLOSED CLOSED CLOSED
26 19,500 81,492 4.1791 18
27 19,500 81,432 4.1760 13
28 19,500 81,026 4.1552 25
31 19,550 80,912 4.1387 22

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

NOVEMBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,210 80,392 4.1849 28
2 19,200 80,137 4.1738 34
5 19,180 79,933 4.1675 34
6 CLOSED CLOSED CLOSED CLOSED
7 19,050 79,486 4.1725 33
8 19,130 79,682 4.1653 28
9 19,270 80,500 4.1775 44
12 19,200 80,371 4.1860 42
13 19,290 80,960 4.1970 28
14 19,290 80,883 4.1930 32
15 19,410 81,367 4.1920 11
16 19,370 81,170 4.1905 27
19 19,450 81,509 4.1907 25
20 CLOSED CLOSED CLOSED CLOSED
21 19,420 81,580 4.2008 27
22 19,350 81,129 4.1927 15
23 19,220 80,661 4.1967 22
26 18,700 78,460 4.1957 33
27 18,850 79,091 4.1958 22
28 18,450 77,383 4.1942 23
29 18,450 77,333 4.1915 14
30 18,700 78,260 4.1850 14

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

OCTOBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 18,880 78,178 4.1408 48
2 18,950 78,472 4.1410 40
3 18,950 78,462 4.1405 46
4 19,000 78,814 4.1481 42
5 18,920 78,439 4.1458 28
8 18,920 78,580 4.1533 31
9 18,940 78,760 4.1584 27
10 18,930 78,592 4.1517 37
11 18,980 78,957 4.1600 35
12 19,000 78,974 4.1565 43
15 19,000 79,021 4.1590 26
16 19,050 79,149 4.1548 52
17 19,120 79,388 4.1521 21
18 19,100 79,345 4.1542 23
19 19,030 79,180 4.1608 32
22 19,060 79,261 4.1585 40
23 19,200 79,924 4.1627 24
24 19,270 80,231

4.1635

 33
25 19,270 80,346

4.1695

 26
26 19,270 80,487

4.1768

 31
29 19,270 80,520

4.1785

 30
30 19,170 80,123

4.1796

 17
31 19,170 80,192

4.1832

 30

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

 

SEPTEMBER 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 18,920 78,062 4.1259 43
4 18,800 77,781 4.1373 32
5 18,800 77,941 4.1458 64
6 18,800 77,958 4.1467 36
7 18,810 78,030 4.1483 70
10 CLOSED CLOSED CLOSED CLOSED
11 CLOSED CLOSED CLOSED CLOSED
12 18,900 78,397 4.1480 54
13 18,950 78,531 4.1441 57
14 18,970 78,597 4.1432 45
17 CLOSED CLOSED CLOSED CLOSED
18 18,940 78,550 4.1473 37
19 18,900 78,365 4.1463 42
20 18,940 78,336 4.1360 36
21 19,000 78,470 4.1300 50
24 18,950 78,322 4.1331 36
25 18,950 78,345 4.1343 30
26 18,950 78,500 4.1425 24
27 18,950 78,506 4.1428 35
28 18,950 78,478 4.1413 45

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

  

AUGUST 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,050 81,553 4.0675 43
2 19,970 81,358 4.0740 18
3 19,600 80,046 4.0840 48
6 19,705 80,373 4.0788 21
7 19,705 80,554 4.0880 27
8 19,710 80,397 4.0790 35
9 19,650 79,946 4.0685 14
10 19,550 79,793 4.0815 43
13 19,480 79,757 4.0943 42
14 19,350 79,308 4.0986 15
15 19,100 78,411 4.1053 41
16 18,600 76,338 4.1042 17
17 18,700 76,782 4.1060 32
20 18,750 76,943 4.1036 35
21 18,820 77,049 4.0940 21
22 CLOSED CLOSED CLOSED CLOSED
23 19,220   78,896 4.1049   12
24 19,000 78,128 4.1120 50
27 18,980 77,884 4.1035 45
28 19,120 78,346 4.0976 35
29 19,050 78,139 4.1018 32
30 19,050 78,273 4.1088 16
31 CLOSED CLOSED CLOSED CLOSED

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

JULY 2018 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 19,850 80,172 4.0389 21
3 19,750 79,948 4.0480 46
4 19,750 79,928 4.0470 45
5 19,660 79,521 4.0448 31
6 19,370 78,332 4.0440 36
9 19,400 78,351 4.0387 55
10 19,720 79,065 4.0094 24
11 19,500 78,578 4.0297 30
12 19,380 78,355 4.0431 24
13 19,690 79,538 4.0395 35
16 19,720 79,862 4.0498 49
17 19,580 79,260 4.0480 30
18 19,580 79,426 4.0565 37
19 19,580 79,522 4.0614 26
20 19,580 79,648 4.0678 20
23 19,530 79,304 4.0606 29
24 19,530 79,483 4.0698 18
25 19,600 79,694 4.0660 66
26 19,840 80,455 4.0552 45
27 19,840 80,739 4.0695 77
30 19,980 81,285 4.0683 89
31 20,100 81,684 4.0639 24

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 JUNE 2018 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,680 82,408 3.9849 39
4 20,680 82,325 3.9809 62
5 20,620 82,010 3.9772 37
6 20,620 81,954 3.9745 57
7 20,930 83,205 3.9754 42
8 21,000 83,696 3.9855 83
11 20,970 83,643 3.9887 69
12 21,050 84,000 3.9905 54
13 20,950 83,720 3.9962 33
14 20,900 83,510 3.9957 28
15 CLOSED CLOSED CLOSED CLOSED
18 20,780 83,087 3.9984 41
19 20,480 81,883 3.9982 52
20 20,430 81,904 4.0090 56
21 20,650 82,837 4.0115 43
22 20,520 82,343 4.0128 33
25 20,500 82,318 4.0155 24
26 20,200 81,261 4.0228 37
27 20,170 81,261 4.0288 35
28 19,810 79,979 4.0373 28
29 19,700 79,604 4.0408 54

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

MAY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED
2 21,150 83,084 3.9283 29
3 21,150 83,339 3.9404 19
4 21,150 83,242 3.9358 42
7 21,150 83,358 3.9413 30
8 21,150 83,530 3.9494 21
9 CLOSED
10 CLOSED
11 CLOSED
14 21,050 83,928 3.9871 27
15 20,950 82,815 3.9530 29
16 20,850 82,712 3.9670 36
17 20,850 82,822 3.9723 30
18 20,700  82,365  3.9790  42 
21 20,700 82,363 3.9789 48
22 20,700 82,345 3.9780 25
23 20,550 81,707 3.9760 68
24 20,550 81,937 3.9872 34
25 20,420 81,408 3.9867 32
28 20,170 80,369 3.9846 38
29 CLOSED
30 20,580 82,244 3.9963 60
31 20,600 81,963 3.9788 100

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

 

APRIL 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 21,050 81,358 3.8650 38
3 21,250 82,286 3.8723 40
4 21,250 82,174 3.8670 35
5 20,930 80,984 3.8693 21
6 21,000 81,375 3.8750 43
9 20,910 80,807 3.8645 45
10 21,150 81,776 3.8665 45
11 21,000 81,281 3.8705 30
12 20,980 81,371 3.8785 26
13 20,980 81,415 3.8806 42
16 20,980 81,614 3.8901 30
17 20,980 81,654 3.8920 30
18 21,280 82,854 3.8935 63
19 21,400 83,274 3.8913 22
20 21,500 83,678 3.8920 30
23 21,630 84,413 3.9026 53
24 21,200 82,879 3.9094 22
25 21,050 82,327 3.9110 44
26 21,200 83,136 3.9215 25
27 21,250 83,332 3.9215 25
30 21,000 82,349 3.9214 35

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

MARCH 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,550 84,745 3.9325 31
2 21,550 84,454 3.9190 33
5 21,550 84,067 3.9010 25
6 21,520 84,079 3.9070 17
7 21,400 83,546 3.9040 45
8 21,350 83,453 3.9088 50
9 21,350 83,683 3.9196 65
12 21,330 83,417 3.9108 44
13 21,350 83,400 3.9063 32
14 21,220 82,631 3.8940 34
15 21,170 82,974 3.9194 21
16 21,050 82,655 3.9266 28
19 21,050 82,468 3.9177 19
20 20,750 81,280 3.9171 47
21 20,700 81,308 3.9279 38
22 20,800 81,363 3.9117 59
23 20,750 81,242 3.9153 71
26 20,700 80,854 3.9060 51
27 20,700 80,289 3.8787 64
28 20,770 80,189 3.8608 47
29 20,770 80,370 3.8695 60
30 21,050 81,308 3.8626 52

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

FEBRUARY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 21,450 83,441 3.8900 53
5 21,500 83,904 3.9025 57
6 21,580 84,561 3.9185 63
7 21,780 85,134 3.9088 80
8 21,680 85,166 3.9283 43
9 21,500 84,727 3.9408 31
12 21,150 83,177 3.9327 32
13 21,200 83,456 3.9366 36
14 21,630 85,151 3.9367 32
15 21,630 84,255 3.8953 28
16 CLOSED CLOSED CLOSED CLOSED
19 21,800 84,824 3.8910 42
20 21,530 83,930 3.8983 20
21 21,370 83,602 3.9121 30
22 21,530 84,344 3.9175 24
23 21,450 83,799 3.9067 50
26 21,600 84,508 3.9124 39
27 21,600 84,482 3.9112 49
28 21,700 85,255 3.9288 47

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

JANUARY 2018 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 20,000 80,740 4.0370 18
3 19,850 79,976 4.0290 36
4 19,810 79,735 4.0250 44
5 19,890 79,494 3.9967 38
8 19,890 79,425 3.9932 35
9 19,890 79,566 4.0003 55
10 19,900 79,863 4.0132 45
11 20,000 79,816 3.9908 38
12 20,110 79,951 3.9757 59
15 20,200 80,073 3.9640 68
16 20,250 80,109 3.9560 60
17 20,370 80,512 3.9525 64
18 20,370 80,736 3.9635 40
19 20,370 80,217 3.9380 50
22 20,480 80,790 3.9448 55
23 20,650 81,124 3.9285 38
24 20,740 81,228 3.9165 49
25 20,930 81,692 3.9031 57
26 21,230 82,355 3.8792 40
29 21,780 84,354 3.8730 44
30 21,900 85,362 3.8978 40
31 CLOSED CLOSED CLOSED CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

DECEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 19,500 79,663 4.0853 49
5 19,500 79,082 4.0555 55
6 19,500 79,330 4.0682 28
7 19,500 79,685 4.0864 22
8 19,470 79,685 4.0927 31
11 19,470 79,541 4.0853 33
12 19,400 79,197 4.0823 45
13 19,120 78,031 4.0811 45
14 18,970 77,417 4.0810 45
15 18,900 77,207 4.0850 40
18 19,100 78,113 4.0897 61
19 19,200 78,238 4.0749 52
20 19,300 78,611 4.0731 56
21 19,410  79,038  4.0720 42
22 19,410  79,309  4.0860  35
25 CLOSED CLOSED CLOSED CLOSED
26 19,400 79,098 4.0772 30
27 19,500 79,704 4.0874 45
28 19,670 80,214 4.0780 45
29 19,670 79,900 4.0620 41

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

NOVEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,495 82,591 4.2365 57
2 19,510 82,527 4.2300 45
3 19,550 82,814 4.2360 47
6 19,500 82,781 4.2452 61
7 19,460 82,277 4.2280 48
8 19,500 82,485 4.2300 49
9 19,450 82,244 4.2285 65
10 19,530 81,948 4.1960 45
13 19,530 81,913 4.1942 37
14 19,500 81,719 4.1907 20
15 19,350 81,059 4.1891 40
16 19,399 81,123 4.1818 32
17 19,399 80,878 4.1692 31
20 19,550 81,373 4.1623 37
21 19,480 80,823 4.1490 42
22 19,450 80,299 4.1285 30
23 19,450 79,940 4.1100 31
24 19,420 80,001 4.1195 36
27 19,400 79,951 4.1212 65
28 19,530 80,473 4.1205 29
29 19,530 80,274 4.1103 39
30 19,530 79,848 4.0885 37

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

OCTOBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 20,730 87,771 4.2340 54
3 20,730 88,009 4.2455 44
4 20,850 88,227 4.2315 42
5 20,850 88,279 4.2340 32
6 20,940 88,744 4.2380 45
9 20,850 88,337 4.2368 40
10 20,850 88,164 4.2285 39
11 20,850 88,004 4.2208 40
12 20,850 88,093 4.2251 42
13 20,760 87,632 4.2212 45
16 20,730 87,522 4.2220 30
17 20,830 88,021 4.2257 18
18 CLOSED CLOSED CLOSED CLOSED
19 20,690 87,544 4.2312 23
20 20,100 85,023 4.2300 33
23 19,650 83,237 4.2360 42
24 19,800 83,926 4.2387 21
25 19,800 83,928 4.2388 29
26 19,950 84,520 4.2366 21
27 19,900 84,456 4.2440 45
30 19,850 84,267 4.2452 55
31 19,650 83,267 4.2375 40

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

SEPTEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 CLOSED CLOSED CLOSED CLOSED
5 20,800 88,806 4.2695 48
6 20,770 88,273 4.2500 46
7 20,800 87,745 4.2185 40
8 20,830 87,226 4.1875 26
11 20,600 86,613 4.2045 42
12 20,700 87,122 4.2088 29
13 20,750 87,351 4.2097 30
14 20,750 87,233 4.2040 23
15 20,750 87,044 4.1949 25
18 20,725 86,834 4.1898 33
19 20,850 87,472 4.1953 20
20 20,800 87,298 4.1970 43
21 20,650 86,823 4.2045 45
22 CLOSED CLOSED CLOSED CLOSED
25 20,650 86,668 4.1970 66
26 20,750 87,453 4.2146 38
27 20,700 87,385 4.2215 73
28 20,700 87,602 4.2320 50
29 20,730 87,771 4.2340 45

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

AUGUST 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,850 89,311 4.2835 25
2 20,500 88,007 4.2930 49
3 20,500 87,949 4.2902 73
4 20,650 88,392 4.2805 53
7 20,600 88,292

4.2860

 38
8 20,600 88,384

4.2905

 37
9 20,300 87,148

4.2930

 28
10 20,400 87,689

4.2985

 29
11 20,300 87,310

4.3010

 21
14 20,250 87,014

4.2970

 51
15 20,250 87,065

4.2995

 26
16 20,000 86,040

4.3020

 43
17 20,280 87,155

4.2976

 18
18 20,230 86,969

4.2990

 28
21 20,350 87,413

4.2955

 45
22 20,450 87,716

4.2893

 22
23 20,400 87,489

4.2887

 41
24 20,550 88,040

4.2842

 25
25 20,500 87,804

4.2831

 21
28 20,500 87,547

4.2706

 22
29 20,650 88,258

4.2740

 37
30 20,450 87,373

4.2725

 42
31 CLOSED CLOSED

CLOSED

 CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

JULY 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 20,100 86,510 4.3040 39
4 20,200 86,882 4.3011 55
5 20,150 86,625 4.2990 30
6 19,950 85,705 4.2960 20
7 20,030 86,179 4.3025 22
10 20,030 86,227 4.3049 25
11 19,930 85,749 4.3025 29
12 19,930 85,665 4.2983 45
13 20,000 85,874 4.2937 32
14 19,900 85,586 4.3008 35
17 19,930 85,615 4.2958 35
18 20,050 86,075 4.2930 20
19 20,050 85,994 4.2890 33
20 20,200 86,688 4.2915 22
21 20,150 86,544 4.2950 35
24 20,250 86,862 4.2895 38
25 20,200 86,601 4.2872 43
26 20,250 86,832 4.2880 48
27 20,550 87,923 4.2785 31
28 20,750 88,831 4.2810 46
31 20,850 89,269 4.2815 28

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

JUNE 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,350 87,346 4.2922 40
2 20,430 87,569 4.2863 40
5 20,330 86,829 4.2710 21
6 20,300 86,504 4.2613 21
7 19,800 84,609 4.2732 20
8 19,550 83,361 4.2640 21
9 19,180 81,822 4.2660 26
12 CLOSED CLOSED CLOSED CLOSED
13 19,300 82,315 4.2650 25
14 19,400 82,760 4.2660 36
15 19,400 82,607 4.2581 20
16 19,500 83,528 4.2835 35
19 19,650 83,935 4.2715 44
20 19,649 84,275 4.2890 22
21 19,550 83,870 4.2900 62
22 19,600 84,045 4.2880 35
23 19,400 83,240 4.2907 23
26 CLOSED CLOSED CLOSED CLOSED
27 CLOSED CLOSED CLOSED CLOSED
28 19,450 83,582 4.2973 32
29 19,450 83,567 4.2965 51
30 20,000 85,920 4.2960 51

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

MAY 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 20,030 86,750 4.3310 26
3 19,950 86,150 4.3183 37
4 19,850 85,911 4.3280 32
5 19,850 86,119 4.3385 49
8 19,700 85,429 4.3365 24
9 19,700 85,626 4.3465 24
10 CLOSED CLOSED CLOSED CLOSED
11 19,700 85,795 4.3551 37
12 19,900 86,565 4.3500 40
15 19,800 86,952 4.3410 42
16 19,900 85,948 4.3190 20
17 19,900 85,988 4.3210 30
18 20,200 87,517 4.3325 24
19 20,200 87,506 4.3320 60
22 20,200 87,072 4.3105 86
23 20,550 88,447 4.3040 48
24 20,350 87,637 4.3065 40
25 20,430 87,451 4.2805 29
26 20,430 87,451 4.2805 30
29 20,430 87,369 4.2765 23
30 20,550 88,149 4.2895 20
31 20,550 87,927 4.2787 23

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

  

 

 

APRIL 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 20,000 88,584 4.4292 29
4 20,000 88,660 4.4330 31
5 20,000 88,620 4.4310 30
6 20,150 89,456 4.4395 25
7 20,300 90,142 4.4405 46
10 20,200 89,739 4.4425 48
11 20,200 89,648 4.4380 26
12 19,980 88,621 4.4355 33
13 19,600 86,769 4.4270 40
14 19,600 86,309 4.4035 20
17 19,650 86,572 4.4057 21
18 19,700 86,926 4.4125 52
19 19,700 86,881 4.4102 24
20 19,800 87,170 4.4025 25
21 19,850 87,231 4.3945 44
24 CLOSED CLOSED CLOSED CLOSED
25 19,650 86,260 4.3898 25
26 19,600 85,436 4.3590 35
27 19,800 86,079 4.3474 49
28 19,850 86,357 4.3505 84

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

MARCH 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,280 85,844 4.4525 25
2 19,550 87,095 4.4550 29
3 19,500 86,970 4.4600 20
6 19,450 86,704 4.4578 27
7 19,300 86,020 4.4570 24
8 19,250 85,713 4.4526 47
9 19,300 86,194 4.4660 31
10 19,250 85,874 4.4610 27
13 19,150 85,263 4.4524 47
14 19,350 86,156 4.4525 23
15 19,830 88,333 4.4545 47
16 19,880 88,287 4.4410 36
17 20,050 89,112 4.4445 42
20 20,200 89,597 4.4355 51
21 20,200 89,537 4.4325 24
22 20,280 89,946 4.4352 36
23 20,380 90,324 4.4320 35
24 20,220 89,625 4.4325 31
27 19,780 87,418 4.4195 30
28 19,850 87,727 4.4195 28
29 20,000 88,430 4.4215 31
30 20,100 88,902 4.4230 22
31 20,050 88,781 4.4280 31

 Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates

 

 

 

FEBRUARY 2017 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,830 88,125 4.4440 34
3 19,720 87,340 4.4290 50
6 19,650 87,040 4.4295 44
7 19,150 85,036 4.4405 37
8 18,950 84,214 4.4440 38
9 CLOSED CLOSED CLOSED CLOSED
10 19,020 84,601 4.4480 34
13 19,600 87,308 4.4545 44
14 19,830 88,333 4.4545 43
15 19,830 88,303 4.4530 34
16 19,930 88,858 4.4585 34
17 19,750 88,158 4.4637 49
20 19,650 87,688 4.4625 43
21 19,850 88,600 4.4635 27
22 19,750 88,119 4.4617 39
23 19,300 85,962 4.4540 22
24 19,050 84,830 4.4530 36
27 19,430 86,405 4.4470 29
28 19,180 85,357 4.4503 21

Source : The Kuala Lumpur Tin Market (KLTM)
The Exchange rate are from MSC's daily bank rates