Statistics

Daily KLTM Tin Prices

KLTM Tin Prices

 

SEPTEMBER 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 CLOSED CLOSED CLOSED CLOSED
5 20,800 88,806 4.2695 48
6 20,770 88,273 4.2500 46
7 20,800 87,745 4.2185 40
8 20,830 87,226 4.1875 26
11 20,600 86,613 4.2045 42
12 20,700 87,122 4.2088 29
13 20,750 87,351 4.2097 30
14 20,750 87,233 4.2040 23
15 20,750 87,044 4.1949 25
18 20,725 86,834 4.1898 33
19 20,850 87,472 4.1953 20
20 20,800 87,298 4.1970 43
21 20,650 N.Y.A N.Y.A 45

Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

 

AUGUST 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,850 89,311 4.2835 25
2 20,500 88,007 4.2930 49
3 20,500 87,949 4.2902 73
4 20,650 88,392 4.2805 53
7 20,600 88,292

4.2860

38
8 20,600 88,384

4.2905

37
9 20,300 87,148

4.2930

28
10 20,400 87,689

4.2985

29
11 20,300 87,310

4.3010

21
14 20,250 87,014

4.2970

51
15 20,250 87,065

4.2995

26
16 20,000 86,040

4.3020

43
17 20,280 87,155

4.2976

18
18 20,230 86,969

4.2990

28
21 20,350 87,413

4.2955

45
22 20,450 87,716

4.2893

22
23 20,400 87,489

4.2887

41
24 20,550 88,040

4.2842

25
25 20,500 87,804

4.2831

21
28 20,500 87,547

4.2706

22
29 20,650 88,258

4.2740

37
30 20,450 87,373

4.2725

42
31 CLOSED CLOSED

CLOSED

CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

JULY 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 20,100 86,510 4.3040 39
4 20,200 86,882 4.3011 55
5 20,150 86,625 4.2990 30
6 19,950 85,705 4.2960 20
7 20,030 86,179 4.3025 22
10 20,030 86,227 4.3049 25
11 19,930 85,749 4.3025 29
12 19,930 85,665 4.2983 45
13 20,000 85,874 4.2937 32
14 19,900 85,586 4.3008 35
17 19,930 85,615 4.2958 35
18 20,050 86,075 4.2930 20
19 20,050 85,994 4.2890 33
20 20,200 86,688 4.2915 22
21 20,150 86,544 4.2950 35
24 20,250 86,862 4.2895 38
25 20,200 86,601 4.2872 43
26 20,250 86,832 4.2880 48
27 20,550 87,923 4.2785 31
28 20,750 88,831 4.2810 46
31 20,850 89,269 4.2815 28

 Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

JUNE 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,350 87,346 4.2922 40
2 20,430 87,569 4.2863 40
5 20,330 86,829 4.2710 21
6 20,300 86,504 4.2613 21
7 19,800 84,609 4.2732 20
8 19,550 83,361 4.2640 21
9 19,180 81,822 4.2660 26
12 CLOSED CLOSED CLOSED CLOSED
13 19,300 82,315 4.2650 25
14 19,400 82,760 4.2660 36
15 19,400 82,607 4.2581 20
16 19,500 83,528 4.2835 35
19 19,650 83,935 4.2715 44
20 19,649 84,275 4.2890 22
21 19,550 83,870 4.2900 62
22 19,600 84,045 4.2880 35
23 19,400 83,240 4.2907 23
26 CLOSED CLOSED CLOSED CLOSED
27 CLOSED CLOSED CLOSED CLOSED
28 19,450 83,582 4.2973 32
29 19,450 83,567 4.2965 51
30 20,000 85,920 4.2960 51

Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

 

MAY 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 20,030 86,750 4.3310 26
3 19,950 86,150 4.3183 37
4 19,850 85,911 4.3280 32
5 19,850 86,119 4.3385 49
8 19,700 85,429 4.3365 24
9 19,700 85,626 4.3465 24
10 CLOSED CLOSED CLOSED CLOSED
11 19,700 85,795 4.3551 37
12 19,900 86,565 4.3500 40
15 19,800 86,952 4.3410 42
16 19,900 85,948 4.3190 20
17 19,900 85,988 4.3210 30
18 20,200 87,517 4.3325 24
19 20,200 87,506 4.3320 60
22 20,200 87,072 4.3105 86
23 20,550 88,447 4.3040 48
24 20,350 87,637 4.3065 40
25 20,430 87,451 4.2805 29
26 20,430 87,451 4.2805 30
29 20,430 87,369 4.2765 23
30 20,550 88,149 4.2895 20
31 20,550 87,927 4.2787 23

Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

  

 

 

APRIL 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 20,000 88,584 4.4292 29
4 20,000 88,660 4.4330 31
5 20,000 88,620 4.4310 30
6 20,150 89,456 4.4395 25
7 20,300 90,142 4.4405 46
10 20,200 89,739 4.4425 48
11 20,200 89,648 4.4380 26
12 19,980 88,621 4.4355 33
13 19,600 86,769 4.4270 40
14 19,600 86,309 4.4035 20
17 19,650 86,572 4.4057 21
18 19,700 86,926 4.4125 52
19 19,700 86,881 4.4102 24
20 19,800 87,170 4.4025 25
21 19,850 87,231 4.3945 44
24 CLOSED CLOSED CLOSED CLOSED
25 19,650 86,260 4.3898 25
26 19,600 85,436 4.3590 35
27 19,800 86,079 4.3474 49
28 19,850 86,357 4.3505 84

Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

 

MARCH 2017 TIN PRICES

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 19,280 85,844 4.4525 25
2 19,550 87,095 4.4550 29
3 19,500 86,970 4.4600 20
6 19,450 86,704 4.4578 27
7 19,300 86,020 4.4570 24
8 19,250 85,713 4.4526 47
9 19,300 86,194 4.4660 31
10 19,250 85,874 4.4610 27
13 19,150 85,263 4.4524 47
14 19,350 86,156 4.4525 23
15 19,830 88,333 4.4545 47
16 19,880 88,287 4.4410 36
17 20,050 89,112 4.4445 42
20 20,200 89,597 4.4355 51
21 20,200 89,537 4.4325 24
22 20,280 89,946 4.4352 36
23 20,380 90,324 4.4320 35
24 20,220 89,625 4.4325 31
27 19,780 87,418 4.4195 30
28 19,850 87,727 4.4195 28
29 20,000 88,430 4.4215 31
30 20,100 88,902 4.4230 22
31 20,050 88,781 4.4280 31

 Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates

 

 

 

FEBRUARY 2017 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 19,830 88,125 4.4440 34
3 19,720 87,340 4.4290 50
6 19,650 87,040 4.4295 44
7 19,150 85,036 4.4405 37
8 18,950 84,214 4.4440 38
9 CLOSED CLOSED CLOSED CLOSED
10 19,020 84,601 4.4480 34
13 19,600 87,308 4.4545 44
14 19,830 88,333 4.4545 43
15 19,830 88,303 4.4530 34
16 19,930 88,858 4.4585 34
17 19,750 88,158 4.4637 49
20 19,650 87,688 4.4625 43
21 19,850 88,600 4.4635 27
22 19,750 88,119 4.4617 39
23 19,300 85,962 4.4540 22
24 19,050 84,830 4.4530 36
27 19,430 86,405 4.4470 29
28 19,180 85,357 4.4503 21

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

JANUARY 2017 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 CLOSED CLOSED CLOSED CLOSED
3 20,950 94,149 4.4940 73
4 20,980 94,410 4.5000 35
5 21,040 94,480 4.4905 40
6 21,100 94,401 4.4740 51
9 20,930 93,766 4.4800 50
10 21,100 94,511 4.4792 42
11 21,100 94,496 4.4785 35
12 21,100 94,159 4.4625 22
13 20,950 93,563 4.4660 38
16 21,100 94,306 4.4695 37
17 21,050 94,125 4.4715 15
18 21,080 93,793 4.4494 22
19 21,085 93,955 4.4560 37
20 20,650 91,923 4.4515 45
23 20,100 89,355 4.4455 34
24 20,150 89,450 4.4392 27
25 20,450 90,890 4.4445 55
26 20,400 90,535 4.4380 23
27 20,050 88,902 4.4340 19
30 CLOSED CLOSED CLOSED CLOSED
31 19,700 87,330 4.4330 22

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

  

DECEMBER 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 21,000 93,849 4.4690 35
2 21,150 94,149 4.4515 35
5 21,050 93,736 4.4530 43
6 21,200 94,270 4.4467 36
7 21,050 93,409 4.4375 30
8 21,050 93,300 4.4323 28
9 21,050 93,161 4.4257 27
12 CLOSED CLOSED CLOSED CLOSED
13 21,100 93,414 4.4272 46
14 21,230 94,280 4.4409 37
15 21,150 94,439 4.4652 42
16 21,200 94,870 4.4750 39
19 21,170 94,810 4.4785 39
20 20,950 93,793 4.4770 50
21 20,950 93,825 4.4785 39
22 20,900 93,550 4.4761 42
23 20,800 93,122 4.4770 60
26 CLOSED CLOSED CLOSED CLOSED
27 20,800 93,136 4.4777 28
28 20,800 93,184 4.4800 58
29 20,800 93,267 4.4840 26
30 20,950 93,982 4.4860 25

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

NOVEMBER 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 20,650 86,519 4.1898 35
2 20,800 87,422 4.2030 29
3 20,750 87,005 4.1930 45
4 21,150 88,893 4.2030 28
7 21,530 90,727 4.2140 51
8 22,000 92,686 4.2130 41
9 21,700 91,324 4.2085 28
10 21,700 92,290 4.2530 35
11 21,600 92,416 4.2785 41
14 21,350 92,435 4.3295 64
15 21,000 91,182 4.3420 42
16 20,050 87,318 4.3550 55
17 20,050 87,959 4.3870 22
18 20,100 88,772 4.4165 31
21 20,400 90,403 4.4315 53
22 20,860 92,243 4.4220 55
23 21,000 93,272 4.4415 56
24 21,400 95,615 4.4680 41
25 21,100 94,349 4.4715 40
28 21,100 91,165 4.4628 36
29 21,030 93,884 4.4643 26
30 20,600 92,020 4.4670 43

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

OCTOBER 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3   CLOSED   CLOSED   CLOSED CLOSED
4  20,000 82,520 4.1260 28
5 19,850 82,276 4.1449 45
6 19,880 82,273 4.1385 44
7 20,020 83,243 4.1580 41
10 20,020 83,119 4.1518 58
11 20,050 83,324 4.1558 42
12 19,880 83,271 4.1887 38
13 19,880 83,794 4.2150 30
14 19,600 82,549 4.2117 46
17 19,580 82,686 4.2230 30
18 19,500 82,261 4.2185 25
19 19,800 83,051 4.1945 30
20 20,000 83,602 4.1801 38
21 19,900 83,560 4.1990 44
24 20,050 83,949 4.1870 23
25 20,100 84,028 4.1805 40
26 20,300 84,539 4.1645 53
27 20,500 85,885 4.1895 36
28 20,500 86,182 4.2040 34
31 20,550 86,526 4.2105 30

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

 

SEPTEMBER 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1   18,900   77,103   4.0795 30
2  19,180 78,379 4.0865 31
5 19,330 78,741 4.0735 35
6 19,300 78,715 4.0785 43
7 19,450 78,996 4.0615 51
8 19,600 79,600 4.0612 25
9 19,600 79,684 4.0655 41
12 CLOSED CLOSED CLOSED CLOSED
13 19,200 78,826 4.1055 28
14 19,150 79,128 4.1320 27
15 19,200 79,286 4.1295 47
16 CLOSED CLOSED CLOSED CLOSED
19 19,200 79,344 4.1325 38
20 19,400 80,316 4.1400 42
21 19,480 80.676 4.1415 55
22 19,400 79,831 4.1150 66
23 19,450 80,163 4.1215 49
26 19,600 81,164 4.1410 68
27 19,600 81,036 4.1345 55
28 19,800 82,051 4.1440 36
29 19,980 82,288 4.1185 30
30 20,080 83,292 4.1480 52

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates

 

AUGUST 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1   17,900   72,146   4.0305 45
2  17,940 72,729  4.0540 43
3  18,000 73,125  4.0625 30
4 17,970 72,752  4.0485 27
5 18,080 73,070  4.0415 32
8 18,350 74,270 4.0474 42
9 18,200 73,444 4.0354 15
10 18,425 73,811 4.0060 31
11 18,550 74,360 4.0086 48
12 18,400 73,744 4.0078 34
15 18,250 73,553 4.0303 50
16 18,250 72,927 3.9960 31
17 18,300 73,182 3.9990 43
18 18,350 73,354 3.9975 26
19 18,430 74,089 4.0200 30
22 18,430 74,319 4.0325 45
23 18,480 74,484 4.0305 38
24 18,600 74,986 4.0315 40
25 18,600 75,032 4.0340 36
26 18,700 75,286 4.0260 26
29 18,700 75,501 4.0375 65
30 18,850 76,390 4.0525 47
31 CLOSED CLOSED CLOSED CLOSED

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates 

 

JULY 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1   17,080  68,115   3.9880 57
4  17,500
69,939     3.9965  45
5  17,930 71,792    4.0040  26
6 CLOSED CLOSED CLOSED CLOSED
7 CLOSED CLOSED CLOSED CLOSED
8 17,550 70,986 4.0448 28
11 17,901 71,362 3.9865 78
12 17,800 71,191 3.9995 41
13 17,990 71,717 3.9865 31
14 17,900 70,825 3.9567 31
15 17,990 71,186 3.9570 56
18 17,940 71,444 3.9824 31
19 17,850 71,195 3.9885 33
20 17,700 71,101 4.0170 45
21 17,900 72,432 4.0465 32
22 17,870 72,695 4.0680 23
25 17,800 72,677 4.0830 36
26 17,800 72,576 4.0773 31
27 17,900 73,082 4.0828 54
28 17,900 72,737 4.0635 28
29 17,900 72,656 4.0590 52

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates 

  

JUNE 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1   16,300  67,327 4.1305 35
  2      16,200 
67,497 4.1665 32 
3   16,350  67,908 4.1534 35 
6   16,550 
67,872 4.1010 40
 7    16,950 
69,292 4.0880 40
8   16,850  68,554 4.0685  52 
9  17,050
68,856 4.0385 55
10  17,050 69,399 4.0703 40
13  17,050
69,978  4.1043 45
14  17,050 
69,760 4.0915 58
15   17,050 
70,007 4.1060  43
16  16,950  69,427   4.0960  42
17  17,100  70,127  4.1010  50 
20 17,110  69,903  4.0855  50
21 17,020
69,110   4.0605   33
22 CLOSED CLOSED CLOSED CLOSED 
23 17,130   68,859 4.1098   31 
24 17,130  69,757 4.0722  34 
27 17,000 
 69,877   4.1104 58
28 16,850 
68,984   4.0940   74 
29 16,850  68,408   4.0598 35
30  17,000  68,335  4.0197  74
         

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates 

 

 

MAY 2016 TIN PRICES 

DATE

USD /

TONNE

RM / 

TONNE

EXCHANGE RATE TURNOVER
2   CLOSED  CLOSED  CLOSED CLOSED
 3     17,300 
67,840 3.9214 42 
4  17,400
69,235 3.9790 45
5   17,600  
 70,541  4.0080 32 
6  17,350
 69,530  4.0075 48 
9 17,450  69,826  4.0015 55 
10  17,300 
70,229 4.0595 41
11   17,290   70,042 4.0510 55 
12  17,450 
70,341 4.0310 43
13  16,880 
68,153 4.0375 40 
16   16,880 
68,175 4.0388 48 
17  17,000 68,357 4.0210 32
18  17,050  68,715  4.0302 36 
19  16,950   69,181  4.0815  27
20  16,650  67,974  4.0825  31
23  16,600   67,685  4.0774 55
24  16,300 67,001 4.1105 22 
25  15,900  65,357  4.1105 33 
26  15,750 64,347 4.0855 34 
27  16,000  65,296  4.0810 33 
30  16,300   66,977  4.1090 41 
31   16,350  67,182  4.1090 24 

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates 

 

 

APRIL 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1   16,700  65,055 3.8955 48
 4     16,700 
64,721 3.8755 72 
5  16,750 65,710 3.9230 28 
6   16,550 
64,747 3.9122 43
7  16,700
64,971 3.8905 55
8  16,750  65,791 3.9278 31
11  16,850 65,373 3.8797 38 
12  16,850  65,488 3.8865 44
13  16,950 65,400 3.8584  35
14  17,050 66,522 3.9016  54
15   17,100 
66,630 3.8965  55
18  17,100  67,381 3.9404 59
19 17,100  66,748 3.9034 53
20  17,100   66,057 3.8630 55 
21 17,100  66,493 3.8885 71 
22 17,225  67,221 3.9025 53 
25 17,350  67,873 3.9120 50
26 17,450  68,718 3.9380 59 
27 17,400 68,156 3.9170 58 
28 17,200 67,317 3.9138 38
29 17,250  67,111 3.8905 51 

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates 

 

MARCH 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE

EXCHANGE RATE

TURNOVER
1 15,930  66,691  4.1865 54
2  16,150 67,281  4.1660 27
3 16,300  67,352  4.1320  44
4 16,600 68,626 4.1341 53
7 16,900 69,067  4.0868  110
8 17,230  70,703 4.1035 35 
9 16,650 68,923 4.1395  41 
10 16,750  68,987 4.1186 50 
11 16,700 68,721  4.1150  45 
14 16,850  69,046  4.0977 73 
15  16,880 69,627  4.1248 55
16 16,780  69,444 4.1385  97
17 16,880  68,989 4.0870 59 
18 17,100  69,409 4.0590 85 
21 16,800  68,505  4.0777 65 
22 16,900  68,276  4.0400 54
23 17,050 67,854 3.9797 65 
24 17,250  69,371 4.0215 43
25 17,400  70,343 4.0427 29 
28 17,300  69,854 4.0378 51 
29 17,150  68,600 4.0000  69
30 16,800  66,578 3.9630 53 
31 16,850  65,959  3.9145  77

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates 

 

 

 FEBRUARY 2016 TIN PRICES  

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 14,650 61,425 4.1928 105
3 14,550 61,765 4.2450 123
4 14,750 61,183 4.1480 110
5 14,950 62,013 4.1480 71
8 CLOSED CLOSED CLOSED CLOSED
9 CLOSED CLOSED CLOSED CLOSED
10 15,700 65,438 4.1680 59
11 15,700 64,637 4.1170 49
12 15,450 64,365 4.1660 80
15 15,250 63,471 4.1620 93
16 15,150 62,539 4.1280 62
17 15,250 64,256 4.2135 63
18 15,550 64,960 4.1775 83
19 15,600 65,879 4.2230 80
22 15,800 66,534 4.2110 50
23 15,770 66,155 4.1950 50
24 15,950 67,716 4.2455 35
25 15,950 67,181 4.2120 45
26 16,030 67,627 4.2188 64
29 15,950 67,469 4.2300 72

Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates 

 

JANUARY 2016 TIN PRICES 

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 14,550 62,943 4.3260 40
5 14,430 62,698 4.3450 61
6 14,150 61,881 4.3732 45
7 13,700 60,581 4.4220 60
8 13,700 59,903 4.3725 58
11 13,700 60,394 4.4083 80
12 13,599 59,743 4.3932 54
13 13,350 58,807 4.4050 39
14 13,300 58,450 4.3947 42
15 13,300 59,290 4.3827 67
18 13,250 58,472 4.4130 60
19 13,450 59,097 4.3938 68
20 13,300 58,267 4.3810 46
21 13,450 58,881 4.3778 88
22 13,620 59,129 4.3413 99
25 CLOSED CLOSED CLOSED CLOSED
26 13,620 58,396 4.2875 75
27 13,950 59,550 4.2688 130
28 14,410 61,063 4.2375 63
29 14,150 58,524 4.1360 94

 Source : The Kuala Lumpur Tin Market (KLTM)

The Exchange rate are from MSC's daily bank rates