Statistics

LME Lead Prices & Stocks

LME LEAD PRICES & STOCKS
                          

Cash

Settlement

(US$/Tonne)

3-Month

Seller

(US$/Tonne)

Stocks

Period End

(Tonnes)

1998  529.00  534.00  108,350
1999  503.00  510.00  176,675
2000 454.13 468.05 130,650
2001 476.18 483.32 97,700
2002 452.67 461.79 183,900
2003 517.71 518.27 108,975
2004 886.55 849.24 40,475
2005 N.A   N.A  N.A
2006 1289.72 1283.97 41,050
2007 2580.07 2563.03 45,350
2008 2090.66 2097.24 45,150
2009 1719.27 1733.71 146,775
2010 2148.45 2172.43 208,550
2011 2401.83 2393.35 351,725
2012 2062.34 2074.31 317,700
2013 2142.26 2157.90 213,950
2014 2095.68 2112.38 221,975
    
2004      
Jan.  758.38  744.50  88,475
 Feb.  888.48  852.35  76,550
 Mar.  886.48  855.07  74,250
 Apr.  753.68  749.83  69,625
 May  808.89  768.24  59,075
 Jun.  870.32  816.18  45,125
Jul. 939.59 871.93 37,450
Aug. 921.81 863.40 35,625
Sep. 935.45 888.59 53,075
Oct. 932.76 893.05 49,600
Nov. 967.80 941.75 42,900
 Dec.  974.90  946.02  40,475
    
2006      
Jan 1256.33 1219.9 59750
Feb 1277.05 1258.38 77975
Mar 1192.09 1193.02 89750
Apr 1170.42 1189.78 99600
May 1166.86 1195.48  112175 
Jun 963.86 993.5 111675
July  1052.38  1069.88 99200 
Aug  1174.14 1181.45  78350
Sep  1342.38 1326.29 60050 
Oct  1531.14 1489.18 46050
Nov  1624.52 1605.64 43150
Dec  1725.5 1685.13 41050
    
2007      
Jan.  1666.09 1632.77  39250
Feb. 1779.60  1735.65 31625
Mar. 1914.05 1885.98 33675
Apr. 2000.95 1993.37 42475 
May 2100.64  2108.57  47600
Jun. 2425.98  n.a  45125
Jul. 3083.55 3071.45  37050
Aug. 3119.45 3061.64 25200
Sep. 3226.55 3162.13 22550
Oct. 3719.72 3648.37 40100
Nov. 3328.18 3303  44350
Dec. 2596.03 2590.42  45350 
    
2008      
Jan. 2608.14 2616.57 48525
Feb. 3079.88 3069.12 45825
Mar. 3008.58 3008.39 49325
Apr. 2822.75 2834.02 56850
May. 2234.63 2251.5 67300
Jun. 1863.05 1881.86 100350
Jul. 1944.91 1947.11 92250 
Aug.  1923.58  1915.7  80575 
Sep.  1868.36  1881.66  64100 
Oct.  1480.11  1492.85  48150 
Nov.  1291.1 1303.6  41600 
Dec.  962.88  964.45  45150 
    
2009      
Jan. 1132.74 1133.9 53700
Feb. 1100.53 1108.33 60475
Mar. 1238.91 1248.66 61625
Apr. 1383.1 1381.55 72325
May. 1440.16 1446.42 78975
Jun. 1674.45 1690.07 91650
Jul. 1678.61 1698.35 107300
Aug. 1900.1 1915.73 121225
Sep. 2204.55 2225.84 127775
Oct. 2240.77 2265.89 129600
Nov. 2308.76 2331.26 138450
Dec. 2328.52 2358.48 146775
    
2010      
Jan. 2368.38 2393.25 157500
Feb. 2123.68 2142.2 167200
Mar. 2172.09 2200.11 176325
Apr. 2264.85 2292.05 182125
May 1882.68 1915.05 192675
Jun. 1703.95 1729.05 190475
Jul. 1836.98 1857.66 183950
Aug. 2075.24 2103.17 191100
Sep. 2184.23 2212.14 194375
Oct. 2379.67 2406.12 199725
Nov. 2376.73 2398.86 203875
Dec. 2412.93 2419.5 208550
    
2011      
Jan. 2601.65 2556.88 282700
Feb. 2586.68 2563.18  293850 
Mar. 2624.2 2601.09  281500 
Apr. 2741.14 2684.42  310250 
May 2420.38 2401.40  323300 
Jun. 2512.20 2522.07  318600 
Jul. 2682.60 2697.95  310675 
Aug. 2404.70 2408.48  318250 
Sep. 2298.80 2281.68  374125 
Oct 1948.60 1958.17  387425 
Nov 1982.05 2006.09  369825 
Dec 2018.98 2038.78  351725 
    
2012      
Jan. 2094.07 2119.93 366225
Feb. 2126.12 2157.48 370450
Mar. 2061.45 2079.66 376800
Apr. 2063.05 2067.71 359500
May 1998.91 2009.95 348175
Jun. 1854.74 1871.24 349725
Jul. 1876.39 1888.55 326775
Aug. 1895.75 1905.66 307875
Sep. 2169.28 2177.78 265075
Oct. 2153.30 2155.07 322525
Nov. 2179.48 2170.30 362275
Dec. 2275.50 2288.37 317700
    
2013      
Jan. 2340.27 2347.7 290125
Feb. 2376.20 2387.98 287225
Mar. 2183.48 2202.38 262025
Apr. 2030.26 2051.83 254325
May 2028.29 2037.50 217000
Jun. 2103.83 2109.25 198200
Jul. 2048.24 2060.15 200225
Aug. 2173.45 2183.48 185150
Sep. 2088.40 2110.31 239350
Oct. 2111.46 2135.93 233200
Nov. 2090.19 2110.98 230175
Dec. 2133.00 2157.30 213950
    
2014      
Jan. 2148.89 2170.80 208425
Feb. 2110.48 2128.9 202775
Mar. 2056.36 2080.52 201650
Apr. 2085.95 2108.35 193875
May 2097.13 2120.43 190475
Jun. 2103.31 2129.52 193700
Jul.   2189.26 2211.93   215550
Aug.  2236.58  2240.38   220550
Sep. 2122.25 2132.80 225525
Oct. 2038.09 2049.15 226550
Nov. 2023.73 2029.75 217550
Dec. 1936.10 1946.00 221975
 
2015      
Jan. 1829.17 1844.26 214850
Feb. 1804.68 1819.13 214700
Mar. 1784.98 1787.66 232900
Apr. 1999.8 2001.72 171575
May 2003.84 2013.79 160150
Jun. 1836.34 1852.8 174000
Jul. 1762.35 1775.67 218775
Aug. 1692.9 1700.7 186800
Sep. 1682.05 1693.93 162425
Oct. 1724.57 1737.61 147225
Nov. 1615.98 1625.62 128250
Dec. 1701.29 1700.24 191650
       
2016      
Jan.
1646.95 1647.85 188125
Feb. 1771.57 1771.21 211475
Mar. 1808.02 1810.33 155975
Apr. 1728.67 1736.19 174325
May 1714.43 1716.5 185375
Jun. 1713.91 1720.41 185150
Jul. 1834.88 1843.98 187075
Aug. 1838.89 1847.59 187275
Sep. 1942.02 1949.32 190250
Oct. 2039.93 2050.64 188700
Nov. 2178.84 2192.45 187725
Dec. 2230.83 2243.58 194900
       
2017      
Jan. 2236.69 2237.12 189050
Feb. 2321.73 2323.60 189600
Mar. 2277.30 2285.46 184275
Apr. 2231.31 2231.03 169425
May 2131.67 2138.29 180275
Jun. 2161.18 2151.95 164150
Jul. 2266.40 2290.86 152800
Aug 2357.32 2380.14 148425

 

Source : Metal Bulletin

N.A : Not Available